17507 快手法巴六七購Ａ (认购证)
按盘价 
0.024 -0.006 (-20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 0.030 | 59.000 | 5,095,000 | 57.661 | 4,985,000 | 0.031 | ||
| 17/03/2026 | 0.032 | 59.850 | 30,000 | 56.979 | ||||
| 16/03/2026 | 0.032 | 60.000 | 10,000 | 56.484 | ||||
| 13/03/2026 | 0.031 | 59.150 | 150,000 | 56.854 | 110,000 | 0.032 | ||
| 12/03/2026 | 0.033 | 60.200 | 1,800,000 | 55.807 | 1,695,000 | 0.031 | ||
| 11/03/2026 | 0.036 | 60.850 | 155,000 | 55.955 | ||||
| 10/03/2026 | 0.037 | 61.400 | 7,660,000 | 55.180 | 265,000 | 0.039 | 7,075,000 | 0.040 |
| 09/03/2026 | 0.035 | 60.550 | 60,000 | 55.533 | 30,000 | 0.033 | ||
| 06/03/2026 | 0.039 | 61.450 | 5,650,000 | 55.250 | 300,000 | 0.035 | 5,200,000 | 0.038 |
| 05/03/2026 | 0.035 | 59.600 | 300,000 | 56.457 | 300,000 | 0.037 | ||
| 04/03/2026 | 0.035 | 59.550 | 375,000 | 56.349 | 155,000 | 0.037 | 220,000 | 0.036 |
| 03/03/2026 | 0.039 | 60.250 | 100,000 | 56.844 | 20,000 | 0.039 | ||
| 02/03/2026 | 0.041 | 60.750 | 70,000 | 56.674 | 70,000 | 0.042 | ||
| 27/02/2026 | 0.049 | 62.850 | 105,000 | 55.736 | 105,000 | 0.049 | ||
| 26/02/2026 | 0.054 | 63.600 | 245,000 | 56.177 | 135,000 | 0.061 | 110,000 | 0.055 |
| 25/02/2026 | 0.067 | 66.350 | 135,000 | 55.631 | 135,000 | 0.072 | ||
| 24/02/2026 | 0.071 | 66.650 | 0 | 56.224 | ||||
| 23/02/2026 | 0.079 | 68.550 | 665,000 | 55.024 | 550,000 | 0.081 | ||
| 20/02/2026 | 0.071 | 66.500 | 4,390,000 | 55.781 | 3,260,000 | 0.071 | 280,000 | 0.072 |
| 16/02/2026 | 0.084 | 68.400 | 0 | 55.640 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/03/2026 10:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |