17524 攜程中銀六三沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.010 | 411.200 | 0 | 59.818 | ||||
| 16/03/2026 | 0.010 | 411.400 | 0 | 57.919 | ||||
| 13/03/2026 | 0.010 | 401.600 | 30,000 | 47.636 | ||||
| 12/03/2026 | 0.010 | 407.200 | 0 | 49.340 | ||||
| 11/03/2026 | 0.010 | 415.800 | 0 | 52.390 | ||||
| 10/03/2026 | 0.010 | 420.600 | 0 | 53.424 | ||||
| 09/03/2026 | 0.010 | 414.600 | 3,630,000 | 49.434 | ||||
| 06/03/2026 | 0.019 | 418.000 | 3,630,000 | 55.202 | 3,620,000 | 0.020 | ||
| 05/03/2026 | 0.034 | 390.000 | 100,000 | 47.814 | 65,000 | 0.034 | ||
| 04/03/2026 | 0.029 | 397.000 | 80,000 | 48.488 | 65,000 | 0.029 | ||
| 03/03/2026 | 0.033 | 391.000 | 100,000 | 46.227 | 100,000 | 0.031 | ||
| 02/03/2026 | 0.027 | 403.800 | 110,000 | 49.279 | ||||
| 27/02/2026 | 0.027 | 411.400 | 785,000 | 50.466 | 685,000 | 0.027 | ||
| 26/02/2026 | 0.043 | 400.400 | 115,000 | 50.299 | 110,000 | 0.041 | ||
| 25/02/2026 | 0.029 | 413.800 | 0 | 49.982 | ||||
| 24/02/2026 | 0.029 | 406.800 | 0 | 46.163 | ||||
| 23/02/2026 | 0.026 | 423.000 | 0 | 51.006 | ||||
| 20/02/2026 | 0.036 | 415.800 | 0 | 50.575 | ||||
| 16/02/2026 | 0.036 | 419.800 | 0 | 49.813 | ||||
| 13/02/2026 | 0.036 | 419.800 | 0 | 48.193 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |