17544 快手摩通六乙沽Ａ (认沽证)
实時 按盘价 不变0.400 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
16/09/20260.40029.660056.869
15/09/20260.39529.800048.697
14/09/20260.38530.580061.415
11/09/20260.37031.260055.960
10/09/20260.36531.660059.786
09/09/20260.35032.320054.463
08/09/20260.33533.040051.021
07/09/20260.33033.980064.885
04/09/20260.33533.660063.970
03/09/20260.34032.760050.318
02/09/20260.32533.640051.452
01/09/20260.32034.640063.927
31/08/20260.34033.580066.571
28/08/20260.34033.460064.029
27/08/20260.34033.660066.868
26/08/20260.34033.620066.063
25/08/20260.34033.260059.991
24/08/20260.34033.020055.203
21/08/20260.32534.420062.891
20/08/20260.33533.640060.399
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 17/09/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。