17553 康方信證六七購Ａ (认购证)
按盘价 
0.042 -0.005 (-10.638%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 0.047 | 120.100 | 0 | 80.222 | ||||
| 17/03/2026 | 0.042 | 117.500 | 0 | 79.738 | ||||
| 16/03/2026 | 0.042 | 116.600 | 10,000 | 80.312 | 10,000 | 0.042 | ||
| 13/03/2026 | 0.034 | 110.200 | 0 | 80.858 | ||||
| 12/03/2026 | 0.037 | 111.100 | 0 | 81.547 | ||||
| 11/03/2026 | 0.043 | 114.900 | 0 | 80.948 | ||||
| 10/03/2026 | 0.043 | 115.000 | 0 | 80.472 | ||||
| 09/03/2026 | 0.029 | 103.700 | 0 | 82.586 | ||||
| 06/03/2026 | 0.033 | 107.300 | 0 | 80.804 | ||||
| 05/03/2026 | 0.026 | 102.000 | 230,000 | 80.744 | 200,000 | 0.026 | 30,000 | 0.023 |
| 04/03/2026 | 0.020 | 95.300 | 290,000 | 82.018 | 290,000 | 0.020 | ||
| 03/03/2026 | 0.026 | 99.550 | 0 | 82.576 | ||||
| 02/03/2026 | 0.034 | 104.700 | 40,000 | 82.835 | 40,000 | 0.029 | ||
| 27/02/2026 | 0.037 | 106.900 | 0 | 81.626 | ||||
| 26/02/2026 | 0.031 | 101.900 | 0 | 82.392 | ||||
| 25/02/2026 | 0.037 | 105.400 | 0 | 82.535 | ||||
| 24/02/2026 | 0.037 | 104.200 | 1,000,000 | 83.429 | 1,000,000 | 0.037 | ||
| 23/02/2026 | 0.043 | 109.600 | 0 | 81.263 | ||||
| 20/02/2026 | 0.043 | 109.100 | 0 | 80.907 | ||||
| 16/02/2026 | 0.039 | 105.200 | 0 | 81.347 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/03/2026 15:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |