17555 中銀麥銀六六購Ａ (认购证)
按盘价 
0.058 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.058 | 41.420 | 12,670,000 | 29.932 | 6,735,000 | 0.060 | 5,935,000 | 0.060 |
| 16/03/2026 | 0.052 | 40.940 | 6,805,000 | 30.325 | 3,400,000 | 0.049 | 3,405,000 | 0.048 |
| 13/03/2026 | 0.049 | 40.640 | 14,195,000 | 30.192 | 7,075,000 | 0.052 | 7,120,000 | 0.052 |
| 12/03/2026 | 0.064 | 41.300 | 16,380,000 | 30.505 | 8,030,000 | 0.067 | 8,320,000 | 0.067 |
| 11/03/2026 | 0.083 | 42.000 | 5,640,000 | 30.863 | 2,820,000 | 0.085 | 2,820,000 | 0.085 |
| 10/03/2026 | 0.082 | 41.980 | 12,495,000 | 30.534 | 5,840,000 | 0.081 | 6,655,000 | 0.081 |
| 09/03/2026 | 0.075 | 41.280 | 9,830,000 | 31.869 | 4,915,000 | 0.060 | 4,915,000 | 0.060 |
| 06/03/2026 | 0.091 | 42.280 | 7,980,000 | 30.015 | 3,990,000 | 0.084 | 3,990,000 | 0.084 |
| 05/03/2026 | 0.090 | 42.140 | 7,895,000 | 30.229 | 3,880,000 | 0.096 | 3,975,000 | 0.097 |
| 04/03/2026 | 0.078 | 41.520 | 25,010,000 | 30.534 | 12,435,000 | 0.076 | 12,530,000 | 0.076 |
| 03/03/2026 | 0.103 | 42.500 | 4,150,000 | 30.349 | 2,070,000 | 0.124 | 2,080,000 | 0.124 |
| 02/03/2026 | 0.124 | 42.780 | 2,230,000 | 31.914 | 1,040,000 | 0.148 | 1,150,000 | 0.150 |
| 27/02/2026 | 0.197 | 44.900 | 3,610,000 | 30.885 | 1,815,000 | 0.167 | 1,765,000 | 0.166 |
| 26/02/2026 | 0.164 | 43.900 | 7,910,000 | 31.456 | 3,985,000 | 0.182 | 3,795,000 | 0.182 |
| 25/02/2026 | 0.138 | 43.220 | 9,720,000 | 31.023 | 4,580,000 | 0.141 | 4,990,000 | 0.141 |
| 24/02/2026 | 0.147 | 43.340 | 6,585,000 | 31.433 | 3,235,000 | 0.152 | 3,270,000 | 0.152 |
| 23/02/2026 | 0.182 | 44.340 | 13,875,000 | 31.048 | 6,980,000 | 0.191 | 6,855,000 | 0.191 |
| 20/02/2026 | 0.165 | 43.780 | 2,980,000 | 31.063 | 1,490,000 | 0.156 | 1,490,000 | 0.154 |
| 16/02/2026 | 0.157 | 43.400 | 4,675,000 | 31.082 | 2,310,000 | 0.138 | 2,365,000 | 0.137 |
| 13/02/2026 | 0.155 | 43.280 | 11,930,000 | 30.876 | 5,930,000 | 0.164 | 5,970,000 | 0.164 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |