17583 華能瑞銀四八購Ａ (认购证)
按盘价 
0.029 -0.001 (-3.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/05/2024 | 0.030 | 5.140 | 990,000 | 46.890 | 460,000 | 0.033 | 530,000 | 0.033 |
| 14/05/2024 | 0.041 | 5.320 | 5,190,000 | 47.236 | 2,420,000 | 0.045 | 2,580,000 | 0.044 |
| 13/05/2024 | 0.040 | 5.300 | 3,210,000 | 47.075 | 1,040,000 | 0.038 | 1,480,000 | 0.037 |
| 10/05/2024 | 0.031 | 5.090 | 1,520,000 | 47.534 | 690,000 | 0.028 | 830,000 | 0.027 |
| 09/05/2024 | 0.021 | 4.860 | 0 | 47.108 | ||||
| 08/05/2024 | 0.020 | 4.840 | 340,000 | 46.661 | 190,000 | 0.020 | 150,000 | 0.023 |
| 07/05/2024 | 0.022 | 4.830 | 1,030,000 | 48.210 | 1,000,000 | 0.025 | 30,000 | 0.022 |
| 06/05/2024 | 0.027 | 4.950 | 0 | 48.087 | ||||
| 03/05/2024 | 0.024 | 4.880 | 1,040,000 | 47.328 | 40,000 | 0.024 | 1,000,000 | 0.027 |
| 02/05/2024 | 0.025 | 4.860 | 40,000 | 48.347 | 40,000 | 0.025 | ||
| 30/04/2024 | 0.030 | 4.990 | 40,000 | 47.525 | 40,000 | 0.030 | ||
| 29/04/2024 | 0.023 | 4.830 | 420,000 | 47.144 | 150,000 | 0.023 | 270,000 | 0.023 |
| 26/04/2024 | 0.027 | 4.900 | 580,000 | 47.280 | 270,000 | 0.027 | 310,000 | 0.026 |
| 25/04/2024 | 0.033 | 5.000 | 10,000 | 47.948 | 10,000 | 0.039 | ||
| 24/04/2024 | 0.034 | 5.030 | 3,470,000 | 47.461 | 2,550,000 | 0.049 | 720,000 | 0.046 |
| 23/04/2024 | 0.031 | 4.940 | 360,000 | 47.963 | 220,000 | 0.031 | 140,000 | 0.031 |
| 22/04/2024 | 0.034 | 4.970 | 4,900,000 | 48.675 | 2,400,000 | 0.036 | 2,500,000 | 0.037 |
| 19/04/2024 | 0.035 | 4.970 | 3,120,000 | 48.616 | 1,560,000 | 0.031 | 1,560,000 | 0.032 |
| 18/04/2024 | 0.036 | 4.970 | 3,720,000 | 48.972 | 1,760,000 | 0.040 | 1,960,000 | 0.040 |
| 17/04/2024 | 0.042 | 5.080 | 0 | 48.849 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |