17583 中証匯豐六二購Ａ (认购证)
按盘价 
0.068 +0.009 (+15.254%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.059 | 27.400 | 400,000 | 81.112 | 200,000 | 0.061 | 200,000 | 0.061 |
| 30/12/2025 | 0.061 | 27.480 | 300,000 | 81.676 | 150,000 | 0.061 | 150,000 | 0.062 |
| 29/12/2025 | 0.066 | 27.740 | 100,000 | 87.629 | 50,000 | 0.069 | 50,000 | 0.070 |
| 24/12/2025 | 0.064 | 27.460 | 0 | 80.891 | ||||
| 23/12/2025 | 0.064 | 27.520 | 150,000 | 79.413 | 75,000 | 0.068 | 75,000 | 0.066 |
| 22/12/2025 | 0.068 | 27.680 | 0 | 81.293 | ||||
| 19/12/2025 | 0.070 | 27.800 | 550,000 | 80.034 | 325,000 | 0.071 | 225,000 | 0.071 |
| 18/12/2025 | 0.070 | 27.600 | 0 | 81.764 | ||||
| 17/12/2025 | 0.071 | 27.660 | 400,000 | 81.489 | 200,000 | 0.068 | 200,000 | 0.069 |
| 16/12/2025 | 0.062 | 26.740 | 900,000 | 81.594 | 450,000 | 0.064 | 450,000 | 0.064 |
| 15/12/2025 | 0.068 | 27.160 | 100,000 | 82.752 | 50,000 | 0.074 | 50,000 | 0.074 |
| 12/12/2025 | 0.071 | 27.800 | 600,000 | 76.819 | 250,000 | 0.066 | 350,000 | 0.066 |
| 11/12/2025 | 0.063 | 26.460 | 200,000 | 82.683 | 150,000 | 0.063 | 50,000 | 0.063 |
| 10/12/2025 | 0.065 | 26.620 | 200,000 | 82.492 | 100,000 | 0.064 | 100,000 | 0.064 |
| 09/12/2025 | 0.068 | 26.800 | 850,000 | 83.171 | 725,000 | 0.071 | 125,000 | 0.073 |
| 08/12/2025 | 0.072 | 27.280 | 925,000 | 81.481 | 925,000 | 0.074 | ||
| 05/12/2025 | 0.071 | 26.820 | 350,000 | 83.767 | 125,000 | 0.072 | 225,000 | 0.072 |
| 04/12/2025 | 0.065 | 26.220 | 900,000 | 83.386 | 450,000 | 0.063 | 450,000 | 0.063 |
| 03/12/2025 | 0.066 | 26.160 | 350,000 | 84.491 | 175,000 | 0.071 | 175,000 | 0.071 |
| 02/12/2025 | 0.070 | 26.500 | 600,000 | 81.062 | 300,000 | 0.071 | 300,000 | 0.070 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |