17588 蔚來法興六五購Ａ (认购证)
按盘价 
0.350 -0.005 (-1.408%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.355 | 52.000 | 0 | 88.134 | ||||
| 13/04/2026 | 0.355 | 52.400 | 550,000 | 550,000 | 0.352 | |||
| 10/04/2026 | 0.295 | 48.760 | 0 | 83.909 | ||||
| 09/04/2026 | 0.350 | 51.850 | 111,500 | 76.419 | 111,500 | 0.350 | ||
| 08/04/2026 | 0.320 | 50.750 | 0 | |||||
| 02/04/2026 | 0.285 | 48.700 | 0 | 56.244 | ||||
| 01/04/2026 | 0.275 | 48.380 | 0 | |||||
| 31/03/2026 | 0.202 | 43.860 | 0 | 65.936 | ||||
| 30/03/2026 | 0.202 | 43.580 | 0 | 71.432 | ||||
| 27/03/2026 | 0.225 | 44.700 | 0 | 74.351 | ||||
| 26/03/2026 | 0.241 | 45.780 | 0 | 70.280 | ||||
| 25/03/2026 | 0.250 | 46.720 | 0 | 57.193 | ||||
| 24/03/2026 | 0.239 | 45.840 | 0 | 64.608 | ||||
| 23/03/2026 | 0.216 | 44.100 | 0 | 72.842 | ||||
| 20/03/2026 | 0.265 | 46.520 | 0 | 80.051 | ||||
| 19/03/2026 | 0.280 | 47.140 | 0 | 84.345 | ||||
| 18/03/2026 | 0.280 | 47.620 | 0 | 73.778 | ||||
| 17/03/2026 | 0.280 | 47.320 | 3,000 | 79.462 | 3,000 | 0.285 | ||
| 16/03/2026 | 0.265 | 47.040 | 10,000 | 66.449 | 10,000 | 0.265 | ||
| 13/03/2026 | 0.227 | 44.800 | 0 | 66.152 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |