17593 快手摩通六七購Ａ (认购证)
按盘价 
0.030 -0.003 (-9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.033 | 60.200 | 1,100,000 | 55.807 | 735,000 | 0.031 | 155,000 | 0.034 |
| 11/03/2026 | 0.035 | 60.850 | 1,075,000 | 55.450 | 395,000 | 0.037 | 345,000 | 0.036 |
| 10/03/2026 | 0.036 | 61.400 | 3,505,000 | 54.688 | 915,000 | 0.037 | 2,280,000 | 0.036 |
| 09/03/2026 | 0.034 | 60.550 | 1,965,000 | 55.023 | 820,000 | 0.032 | 1,145,000 | 0.033 |
| 06/03/2026 | 0.037 | 61.450 | 3,945,000 | 54.296 | 2,770,000 | 0.035 | 635,000 | 0.035 |
| 05/03/2026 | 0.033 | 59.600 | 4,790,000 | 55.425 | 570,000 | 0.035 | 3,810,000 | 0.036 |
| 04/03/2026 | 0.034 | 59.550 | 2,105,000 | 55.837 | 860,000 | 0.034 | 825,000 | 0.033 |
| 03/03/2026 | 0.036 | 60.250 | 7,420,000 | 55.382 | 5,320,000 | 0.039 | 1,130,000 | 0.039 |
| 02/03/2026 | 0.039 | 60.750 | 9,680,000 | 55.735 | 2,740,000 | 0.038 | 3,715,000 | 0.040 |
| 27/02/2026 | 0.048 | 62.850 | 240,720,000 | 55.320 | 118,060,000 | 0.046 | 120,645,000 | 0.046 |
| 26/02/2026 | 0.052 | 63.600 | 403,920,000 | 55.382 | 194,780,000 | 0.057 | 199,110,000 | 0.057 |
| 25/02/2026 | 0.066 | 66.350 | 183,165,000 | 55.279 | 91,040,000 | 0.067 | 91,085,000 | 0.067 |
| 24/02/2026 | 0.069 | 66.650 | 395,530,000 | 55.537 | 191,590,000 | 0.066 | 192,870,000 | 0.066 |
| 23/02/2026 | 0.079 | 68.550 | 104,095,000 | 55.024 | 51,935,000 | 0.081 | 51,165,000 | 0.081 |
| 20/02/2026 | 0.070 | 66.500 | 62,490,000 | 55.441 | 30,445,000 | 0.070 | 30,600,000 | 0.070 |
| 16/02/2026 | 0.082 | 68.400 | 87,220,000 | 55.016 | 43,015,000 | 0.074 | 43,920,000 | 0.074 |
| 13/02/2026 | 0.082 | 68.450 | 163,810,000 | 54.400 | 81,035,000 | 0.082 | 81,910,000 | 0.082 |
| 12/02/2026 | 0.090 | 69.550 | 7,845,000 | 54.551 | 2,965,000 | 0.089 | 4,225,000 | 0.090 |
| 11/02/2026 | 0.101 | 70.900 | 6,905,000 | 54.946 | 3,045,000 | 0.103 | 2,710,000 | 0.103 |
| 10/02/2026 | 0.100 | 70.400 | 126,280,000 | 55.488 | 58,855,000 | 0.107 | 58,670,000 | 0.107 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |