17617 中藥信證六甲購Ａ (认购证)
按盘价 
0.061 +0.009 (+17.308%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.052 | 6.050 | 0 | 54.530 | ||||
| 16/03/2026 | 0.053 | 6.090 | 0 | 54.190 | ||||
| 13/03/2026 | 0.053 | 5.950 | 0 | 55.894 | ||||
| 12/03/2026 | 0.053 | 6.030 | 40,000 | 54.622 | 40,000 | 0.053 | ||
| 11/03/2026 | 0.059 | 6.100 | 0 | 55.515 | ||||
| 10/03/2026 | 0.059 | 6.180 | 0 | 54.165 | ||||
| 09/03/2026 | 0.059 | 6.170 | 0 | 54.203 | ||||
| 06/03/2026 | 0.058 | 6.130 | 60,000 | 54.140 | 60,000 | 0.058 | ||
| 05/03/2026 | 0.048 | 5.910 | 7,390,000 | 53.757 | 3,595,000 | 0.055 | 3,595,000 | 0.054 |
| 04/03/2026 | 0.041 | 5.710 | 14,675,000 | 53.834 | 7,335,000 | 0.043 | 7,340,000 | 0.043 |
| 03/03/2026 | 0.043 | 5.710 | 10,000,000 | 54.507 | 5,000,000 | 0.046 | 5,000,000 | 0.046 |
| 02/03/2026 | 0.049 | 5.880 | 12,430,000 | 54.223 | 6,360,000 | 0.049 | 6,070,000 | 0.050 |
| 27/02/2026 | 0.058 | 6.050 | 14,925,000 | 54.552 | 7,270,000 | 0.056 | 7,525,000 | 0.056 |
| 26/02/2026 | 0.063 | 6.150 | 16,900,000 | 54.597 | 8,255,000 | 0.069 | 8,600,000 | 0.069 |
| 25/02/2026 | 0.075 | 6.390 | 11,355,000 | 54.561 | 5,675,000 | 0.077 | 5,680,000 | 0.076 |
| 24/02/2026 | 0.077 | 6.390 | 24,195,000 | 54.980 | 11,890,000 | 0.084 | 12,205,000 | 0.084 |
| 23/02/2026 | 0.101 | 6.840 | 19,920,000 | 54.446 | 9,960,000 | 0.102 | 9,960,000 | 0.102 |
| 20/02/2026 | 0.092 | 6.650 | 5,640,000 | 54.748 | 2,800,000 | 0.091 | 2,810,000 | 0.090 |
| 16/02/2026 | 0.085 | 6.530 | 2,850,000 | 54.306 | 1,400,000 | 0.081 | 1,450,000 | 0.081 |
| 13/02/2026 | 0.085 | 6.520 | 4,275,000 | 54.155 | 2,110,000 | 0.084 | 2,165,000 | 0.084 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/03/2026 15:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |