17637 商湯麥銀五四購Ａ (认购证)
按盘价 
0.036 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/12/2024 | 0.036 | 1.530 | 0 | 126.758 | ||||
| 24/12/2024 | 0.036 | 1.480 | 0 | 130.991 | ||||
| 23/12/2024 | 0.036 | 1.480 | 100,000 | 130.310 | ||||
| 20/12/2024 | 0.036 | 1.500 | 0 | 125.879 | ||||
| 19/12/2024 | 0.036 | 1.510 | 0 | 124.033 | ||||
| 18/12/2024 | 0.036 | 1.510 | 0 | 123.425 | ||||
| 17/12/2024 | 0.036 | 1.480 | 0 | 126.435 | ||||
| 16/12/2024 | 0.036 | 1.490 | 0 | 124.612 | ||||
| 13/12/2024 | 0.036 | 1.550 | 0 | 115.822 | ||||
| 12/12/2024 | 0.036 | 1.560 | 0 | 114.141 | ||||
| 11/12/2024 | 0.038 | 1.580 | 5,000 | 114.397 | ||||
| 10/12/2024 | 0.038 | 1.600 | 410,000 | 111.622 | ||||
| 09/12/2024 | 0.038 | 1.850 | 0 | 84.905 | ||||
| 06/12/2024 | 0.038 | 1.710 | 1,235,000 | 97.872 | ||||
| 05/12/2024 | 0.018 | 1.490 | 465,000 | 88.194 | ||||
| 04/12/2024 | 0.024 | 1.490 | 0 | 98.417 | ||||
| 03/12/2024 | 0.024 | 1.500 | 0 | 96.967 | ||||
| 02/12/2024 | 0.024 | 1.500 | 0 | 96.550 | ||||
| 29/11/2024 | 0.024 | 1.490 | 500,000 | 96.323 | ||||
| 28/11/2024 | 0.022 | 1.440 | 0 | 97.451 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |