17637 鐵塔摩利六七購Ａ (认购证)
按盘价 
0.027 -0.001 (-3.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 0.028 | 11.190 | 3,187,500 | 37.418 | 1,520,000 | 0.030 | 1,517,500 | 0.031 |
| 17/03/2026 | 0.034 | 11.420 | 652,500 | 37.135 | 325,000 | 0.036 | 327,500 | 0.037 |
| 16/03/2026 | 0.033 | 11.260 | 2,150,000 | 38.209 | 1,000,000 | 0.034 | 1,000,000 | 0.034 |
| 13/03/2026 | 0.039 | 11.480 | 570,000 | 37.530 | 285,000 | 0.036 | 285,000 | 0.036 |
| 12/03/2026 | 0.038 | 11.490 | 0 | 36.982 | ||||
| 11/03/2026 | 0.036 | 11.390 | 910,000 | 37.187 | 585,000 | 0.034 | 325,000 | 0.032 |
| 10/03/2026 | 0.026 | 10.900 | 410,000 | 38.133 | 205,000 | 0.025 | 205,000 | 0.025 |
| 09/03/2026 | 0.025 | 10.860 | 230,000 | 37.961 | 115,000 | 0.023 | 115,000 | 0.023 |
| 06/03/2026 | 0.029 | 11.060 | 55,000 | 37.197 | 27,500 | 0.026 | 27,500 | 0.026 |
| 05/03/2026 | 0.029 | 10.980 | 405,000 | 37.799 | 202,500 | 0.029 | 202,500 | 0.027 |
| 04/03/2026 | 0.028 | 10.910 | 410,000 | 37.941 | 215,000 | 0.028 | 195,000 | 0.027 |
| 03/03/2026 | 0.030 | 11.000 | 180,000 | 37.685 | 80,000 | 0.035 | 100,000 | 0.033 |
| 02/03/2026 | 0.033 | 11.160 | 1,100,000 | 37.083 | 150,000 | 0.030 | 950,000 | 0.032 |
| 27/02/2026 | 0.033 | 11.150 | 202,500 | 36.775 | 102,500 | 0.034 | 100,000 | 0.033 |
| 26/02/2026 | 0.036 | 11.160 | 0 | 37.507 | ||||
| 25/02/2026 | 0.038 | 11.240 | 0 | 37.240 | ||||
| 24/02/2026 | 0.038 | 11.230 | 0 | 37.176 | ||||
| 23/02/2026 | 0.037 | 11.200 | 420,000 | 37.024 | 210,000 | 0.037 | 210,000 | 0.036 |
| 20/02/2026 | 0.033 | 10.960 | 0 | 37.595 | ||||
| 16/02/2026 | 0.035 | 11.030 | 227,500 | 37.095 | 112,500 | 0.032 | 115,000 | 0.032 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |