17638 海撈中銀六四購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 0.015 | 16.500 | 0 | 55.852 | ||||
| 17/03/2026 | 0.015 | 16.550 | 0 | 54.694 | ||||
| 16/03/2026 | 0.015 | 16.440 | 0 | 55.178 | ||||
| 13/03/2026 | 0.016 | 16.010 | 0 | 58.563 | ||||
| 12/03/2026 | 0.016 | 16.770 | 0 | 50.544 | ||||
| 11/03/2026 | 0.016 | 16.510 | 20,000 | 52.516 | 20,000 | 0.018 | ||
| 10/03/2026 | 0.024 | 17.160 | 0 | 51.569 | ||||
| 09/03/2026 | 0.024 | 16.930 | 0 | 53.363 | ||||
| 06/03/2026 | 0.028 | 17.180 | 0 | 51.902 | ||||
| 05/03/2026 | 0.023 | 16.910 | 0 | 50.922 | ||||
| 04/03/2026 | 0.023 | 16.750 | 0 | 51.990 | ||||
| 03/03/2026 | 0.026 | 16.880 | 10,000 | 52.213 | 10,000 | 0.036 | ||
| 02/03/2026 | 0.038 | 17.490 | 0 | 52.376 | ||||
| 27/02/2026 | 0.041 | 17.620 | 0 | 51.206 | ||||
| 26/02/2026 | 0.039 | 17.420 | 0 | 51.831 | ||||
| 25/02/2026 | 0.040 | 17.510 | 120,000 | 51.004 | 120,000 | 0.040 | ||
| 24/02/2026 | 0.023 | 16.490 | 100,000 | 50.939 | 100,000 | 0.020 | ||
| 23/02/2026 | 0.031 | 16.850 | 1,400,000 | 51.967 | 700,000 | 0.031 | 700,000 | 0.032 |
| 20/02/2026 | 0.033 | 16.870 | 3,390,000 | 51.681 | 1,670,000 | 0.035 | 1,720,000 | 0.036 |
| 16/02/2026 | 0.039 | 17.020 | 3,640,000 | 51.772 | 1,830,000 | 0.039 | 1,810,000 | 0.039 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |