17640 石藥中銀六六購Ｂ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.015 | 7.960 | 0 | 81.719 | ||||
| 13/05/2026 | 0.015 | 8.050 | 0 | 78.541 | ||||
| 12/05/2026 | 0.015 | 8.110 | 0 | 76.203 | ||||
| 11/05/2026 | 0.015 | 8.200 | 0 | 73.213 | ||||
| 08/05/2026 | 0.015 | 8.200 | 0 | 70.752 | ||||
| 07/05/2026 | 0.015 | 8.260 | 0 | 68.662 | ||||
| 06/05/2026 | 0.015 | 8.240 | 0 | 68.369 | ||||
| 05/05/2026 | 0.015 | 8.400 | 0 | 64.236 | ||||
| 04/05/2026 | 0.015 | 8.480 | 0 | 61.894 | ||||
| 30/04/2026 | 0.015 | 8.410 | 0 | 60.939 | ||||
| 29/04/2026 | 0.015 | 8.360 | 0 | 61.382 | ||||
| 28/04/2026 | 0.015 | 8.410 | 160,000 | 59.824 | 80,000 | 0.023 | 80,000 | 0.022 |
| 27/04/2026 | 0.022 | 8.810 | 0 | 58.848 | ||||
| 24/04/2026 | 0.026 | 8.980 | 280,000 | 57.512 | 140,000 | 0.025 | 140,000 | 0.025 |
| 23/04/2026 | 0.025 | 8.920 | 0 | 57.384 | ||||
| 22/04/2026 | 0.024 | 8.770 | 0 | 59.077 | ||||
| 21/04/2026 | 0.029 | 8.970 | 1,060,000 | 58.911 | 530,000 | 0.031 | 530,000 | 0.031 |
| 20/04/2026 | 0.029 | 9.010 | 580,000 | 57.604 | 290,000 | 0.028 | 290,000 | 0.028 |
| 17/04/2026 | 0.032 | 8.960 | 3,780,000 | 59.725 | 1,890,000 | 0.037 | 1,890,000 | 0.037 |
| 16/04/2026 | 0.042 | 9.350 | 1,340,000 | 58.382 | 670,000 | 0.041 | 670,000 | 0.041 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 14:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |