17672 晶泰信證六五購Ａ (认购证)
按盘价 
0.325 -0.035 (-9.722%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.360 | 12.510 | 4,010,000 | 99.697 | 2,000,000 | 0.364 | 2,010,000 | 0.362 |
| 28/01/2026 | 0.350 | 12.430 | 4,900,000 | 97.513 | 2,480,000 | 0.345 | 2,420,000 | 0.344 |
| 27/01/2026 | 0.370 | 12.570 | 1,400,000 | 101.131 | 700,000 | 0.378 | 700,000 | 0.377 |
| 26/01/2026 | 0.375 | 12.630 | 460,000 | 100.991 | 230,000 | 0.392 | 230,000 | 0.395 |
| 23/01/2026 | 0.435 | 13.480 | 1,890,000 | 98.734 | 970,000 | 0.429 | 920,000 | 0.427 |
| 22/01/2026 | 0.395 | 12.900 | 240,000 | 99.524 | 120,000 | 0.400 | 120,000 | 0.398 |
| 21/01/2026 | 0.400 | 12.930 | 580,000 | 100.232 | 290,000 | 0.394 | 290,000 | 0.393 |
| 20/01/2026 | 0.400 | 12.930 | 830,000 | 99.822 | 380,000 | 0.394 | 450,000 | 0.394 |
| 19/01/2026 | 0.410 | 13.030 | 720,000 | 100.473 | 360,000 | 0.411 | 360,000 | 0.413 |
| 16/01/2026 | 0.380 | 12.640 | 810,000 | 98.643 | 300,000 | 0.391 | 510,000 | 0.389 |
| 15/01/2026 | 0.370 | 12.470 | 880,000 | 99.087 | 520,000 | 0.393 | 360,000 | 0.404 |
| 14/01/2026 | 0.490 | 13.970 | 20,000 | 102.088 | 20,000 | 0.495 | ||
| 13/01/2026 | 0.445 | 13.450 | 10,000 | 99.483 | 10,000 | 0.445 | ||
| 12/01/2026 | 0.405 | 12.950 | 260,000 | 97.993 | 140,000 | 0.404 | 120,000 | 0.405 |
| 09/01/2026 | 0.380 | 12.540 | 4,290,000 | 98.654 | 2,140,000 | 0.327 | 2,150,000 | 0.328 |
| 08/01/2026 | 0.305 | 11.350 | 1,780,000 | 100.852 | 880,000 | 0.300 | 900,000 | 0.297 |
| 07/01/2026 | 0.320 | 11.540 | 940,000 | 101.403 | 470,000 | 0.316 | 470,000 | 0.316 |
| 06/01/2026 | 0.300 | 11.140 | 0 | 103.554 | ||||
| 05/01/2026 | 0.265 | 10.450 | 100,000 | 106.617 | 10,000 | 0.260 | 90,000 | 0.246 |
| 02/01/2026 | 0.244 | 9.990 | 200,000 | 108.273 | 200,000 | 0.248 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |