17672 晶泰信證六五購Ａ (认购证)
按盘价 
0.125 -0.020 (-13.793%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 0.145 | 10.090 | 8,240,000 | 96.261 | 4,120,000 | 0.143 | 4,120,000 | 0.143 |
| 17/03/2026 | 0.143 | 9.960 | 5,850,000 | 98.256 | 2,970,000 | 0.164 | 2,830,000 | 0.163 |
| 16/03/2026 | 0.142 | 9.890 | 10,230,000 | 99.043 | 5,390,000 | 0.135 | 4,840,000 | 0.135 |
| 13/03/2026 | 0.123 | 9.500 | 6,760,000 | 97.261 | 3,280,000 | 0.128 | 3,480,000 | 0.130 |
| 12/03/2026 | 0.136 | 9.760 | 6,960,000 | 96.762 | 3,280,000 | 0.133 | 3,680,000 | 0.133 |
| 11/03/2026 | 0.146 | 9.900 | 3,620,000 | 97.702 | 1,820,000 | 0.151 | 1,800,000 | 0.151 |
| 10/03/2026 | 0.156 | 10.020 | 2,420,000 | 99.000 | 1,200,000 | 0.149 | 1,220,000 | 0.148 |
| 09/03/2026 | 0.142 | 9.740 | 9,570,000 | 98.680 | 4,660,000 | 0.130 | 4,810,000 | 0.128 |
| 06/03/2026 | 0.165 | 10.060 | 3,390,000 | 100.150 | 1,790,000 | 0.165 | 1,400,000 | 0.162 |
| 05/03/2026 | 0.149 | 9.730 | 88,850,000 | 100.295 | 44,070,000 | 0.151 | 44,180,000 | 0.150 |
| 04/03/2026 | 0.138 | 9.570 | 143,060,000 | 98.149 | 71,720,000 | 0.140 | 71,250,000 | 0.140 |
| 03/03/2026 | 0.140 | 9.540 | 150,090,000 | 99.443 | 74,660,000 | 0.154 | 75,410,000 | 0.154 |
| 02/03/2026 | 0.152 | 9.740 | 95,610,000 | 99.833 | 47,800,000 | 0.157 | 47,770,000 | 0.157 |
| 27/02/2026 | 0.189 | 10.360 | 109,700,000 | 99.770 | 54,760,000 | 0.190 | 54,850,000 | 0.190 |
| 26/02/2026 | 0.178 | 10.160 | 81,440,000 | 99.338 | 40,720,000 | 0.192 | 40,720,000 | 0.192 |
| 25/02/2026 | 0.200 | 10.510 | 91,240,000 | 99.810 | 45,640,000 | 0.207 | 45,490,000 | 0.206 |
| 24/02/2026 | 0.213 | 10.660 | 119,760,000 | 101.220 | 59,880,000 | 0.220 | 59,880,000 | 0.220 |
| 23/02/2026 | 0.250 | 11.260 | 2,880,000 | 100.677 | 1,420,000 | 0.257 | 1,420,000 | 0.258 |
| 20/02/2026 | 0.255 | 11.250 | 49,580,000 | 101.678 | 24,680,000 | 0.242 | 24,790,000 | 0.241 |
| 16/02/2026 | 0.250 | 11.250 | 33,210,000 | 97.374 | 16,540,000 | 0.231 | 16,550,000 | 0.230 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/03/2026 09:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |