17677 中鋁瑞銀四九購Ａ (认购证)
按盘价 
0.159 -0.017 (-9.659%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/05/2024 | 0 | 51.979 | ||||||
| 30/05/2024 | 0 | 51.910 | 800,000 | 0.186 | ||||
| 29/05/2024 | 0 | 53.465 | 2,590,000 | 0.195 | 2,570,000 | 0.196 | ||
| 28/05/2024 | 0 | 51.765 | 1,440,000 | 0.189 | 1,300,000 | 0.190 | ||
| 27/05/2024 | 0 | 52.245 | 380,000 | 0.138 | 240,000 | 0.158 | ||
| 24/05/2024 | 0 | 50.996 | 610,000 | 0.129 | 920,000 | 0.126 | ||
| 23/05/2024 | 0 | 52.406 | 2,300,000 | 0.125 | 1,050,000 | 0.126 | ||
| 22/05/2024 | 0 | 52.672 | 2,290,000 | 0.163 | 1,890,000 | 0.151 | ||
| 21/05/2024 | 0 | 52.155 | 870,000 | 0.170 | 2,300,000 | 0.159 | ||
| 20/05/2024 | 0 | 52.397 | 2,540,000 | 0.161 | 2,950,000 | 0.156 | ||
| 17/05/2024 | 0 | 51.895 | ||||||
| 16/05/2024 | 0 | 52.382 | 40,000 | 0.141 | ||||
| 14/05/2024 | 0 | 52.186 | 10,000 | 0.135 | ||||
| 13/05/2024 | 0 | 52.397 | ||||||
| 10/05/2024 | 0 | 51.710 | 320,000 | 0.126 | ||||
| 09/05/2024 | 0 | 52.390 | 1,020,000 | 0.137 | 1,070,000 | 0.137 | ||
| 08/05/2024 | 0 | 51.787 | 390,000 | 0.134 | 190,000 | 0.134 | ||
| 07/05/2024 | 0 | 51.159 | 1,050,000 | 0.129 | 820,000 | 0.129 | ||
| 06/05/2024 | 0 | 52.254 | 1,490,000 | 0.106 | 1,490,000 | 0.106 | ||
| 03/05/2024 | 0 | 52.037 | 1,200,000 | 0.111 | 1,340,000 | 0.112 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |