17686 中藥摩利六三購Ａ (认购证)
按盘价 
0.085 -0.026 (-23.423%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.111 | 6.870 | 100,000 | 46.678 | 100,000 | 0.112 | ||
| 28/01/2026 | 0.106 | 6.830 | 1,715,000 | 46.026 | 855,000 | 0.105 | 860,000 | 0.100 |
| 27/01/2026 | 0.090 | 6.670 | 7,000,000 | 46.103 | 3,500,000 | 0.083 | 3,500,000 | 0.082 |
| 26/01/2026 | 0.080 | 6.520 | 5,400,000 | 47.873 | 2,750,000 | 0.080 | 2,650,000 | 0.081 |
| 23/01/2026 | 0.092 | 6.630 | 500,000 | 47.287 | 250,000 | 0.085 | 250,000 | 0.086 |
| 22/01/2026 | 0.082 | 6.500 | 600,000 | 48.062 | 300,000 | 0.089 | 300,000 | 0.088 |
| 21/01/2026 | 0.090 | 6.570 | 4,450,000 | 48.289 | 2,175,000 | 0.090 | 2,275,000 | 0.090 |
| 20/01/2026 | 0.086 | 6.500 | 4,840,000 | 49.116 | 2,420,000 | 0.087 | 2,420,000 | 0.087 |
| 19/01/2026 | 0.089 | 6.520 | 1,500,000 | 49.233 | 1,500,000 | 0.088 | ||
| 16/01/2026 | 0.137 | 6.950 | 0 | 48.889 | ||||
| 15/01/2026 | 0.147 | 7.000 | 15,000 | 50.207 | 15,000 | 0.144 | ||
| 14/01/2026 | 0.155 | 7.110 | 315,000 | 47.417 | 315,000 | 0.167 | ||
| 13/01/2026 | 0.137 | 6.910 | 325,000 | 49.698 | 40,000 | 0.161 | 285,000 | 0.133 |
| 12/01/2026 | 0.128 | 6.850 | 10,000 | 48.485 | 10,000 | 0.128 | ||
| 09/01/2026 | 0.127 | 6.830 | 150,000 | 47.984 | 75,000 | 0.127 | 75,000 | 0.137 |
| 08/01/2026 | 0.126 | 6.780 | 1,715,000 | 49.521 | 850,000 | 0.126 | 865,000 | 0.125 |
| 07/01/2026 | 0.132 | 6.830 | 2,700,000 | 49.343 | 1,410,000 | 0.119 | 1,290,000 | 0.118 |
| 06/01/2026 | 0.107 | 6.580 | 1,220,000 | 49.781 | 570,000 | 0.110 | 650,000 | 0.111 |
| 05/01/2026 | 0.102 | 6.510 | 4,720,000 | 50.244 | 2,300,000 | 0.099 | 2,420,000 | 0.098 |
| 02/01/2026 | 0.090 | 6.360 | 200,000 | 50.129 | 100,000 | 0.094 | 100,000 | 0.092 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |