17686 中藥摩利六三購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.010 | 6.050 | 0 | 67.790 | ||||
| 16/03/2026 | 0.010 | 6.090 | 0 | 61.682 | ||||
| 13/03/2026 | 0.010 | 5.950 | 0 | 62.026 | ||||
| 12/03/2026 | 0.010 | 6.030 | 0 | 55.365 | ||||
| 11/03/2026 | 0.010 | 6.100 | 0 | 49.748 | ||||
| 10/03/2026 | 0.010 | 6.180 | 165,000 | 43.985 | ||||
| 09/03/2026 | 0.010 | 6.170 | 0 | 43.157 | ||||
| 06/03/2026 | 0.010 | 6.130 | 50,000 | 41.597 | ||||
| 05/03/2026 | 0.010 | 5.910 | 370,000 | 50.458 | ||||
| 04/03/2026 | 0.010 | 5.710 | 0 | 58.037 | ||||
| 03/03/2026 | 0.010 | 5.710 | 0 | 56.749 | ||||
| 02/03/2026 | 0.010 | 5.880 | 0 | 48.415 | ||||
| 27/02/2026 | 0.011 | 6.050 | 520,000 | 40.129 | ||||
| 26/02/2026 | 0.017 | 6.150 | 0 | 41.725 | ||||
| 25/02/2026 | 0.028 | 6.390 | 250,000 | 39.342 | ||||
| 24/02/2026 | 0.035 | 6.390 | 700,000 | 43.893 | 170,000 | 0.049 | 465,000 | 0.053 |
| 23/02/2026 | 0.080 | 6.840 | 110,000 | 45.845 | 110,000 | 0.080 | ||
| 20/02/2026 | 0.063 | 6.650 | 0 | 45.350 | ||||
| 16/02/2026 | 0.059 | 6.530 | 0 | 46.954 | ||||
| 13/02/2026 | 0.059 | 6.520 | 0 | 45.656 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |