日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
30/05/2024 | 0.012 | 12.050 | 0 | 47.203 | ||||
29/05/2024 | 0.012 | 12.160 | 0 | 44.091 | ||||
28/05/2024 | 0.012 | 12.160 | 0 | 43.146 | ||||
27/05/2024 | 0.012 | 12.200 | 0 | 41.535 | ||||
24/05/2024 | 0.012 | 12.100 | 0 | 40.861 | ||||
23/05/2024 | 0.012 | 12.250 | 0 | 37.643 | ||||
22/05/2024 | 0.012 | 12.350 | 0 | 35.358 | ||||
21/05/2024 | 0.012 | 12.370 | 0 | 34.465 | ||||
20/05/2024 | 0.012 | 12.500 | 0 | 31.849 | ||||
17/05/2024 | 0.012 | 12.480 | 0 | 30.693 | ||||
16/05/2024 | 0.012 | 12.240 | 0 | 33.815 | ||||
14/05/2024 | 0.012 | 12.210 | 0 | 33.315 | ||||
13/05/2024 | 0.012 | 12.230 | 0 | 32.579 | ||||
10/05/2024 | 0.012 | 12.320 | 0 | 30.098 | ||||
09/05/2024 | 0.012 | 12.320 | 0 | 29.729 | ||||
08/05/2024 | 0.012 | 12.270 | 0 | 30.045 | ||||
07/05/2024 | 0.012 | 12.370 | 0 | 28.354 | ||||
06/05/2024 | 0.012 | 12.300 | 0 | 28.949 | ||||
03/05/2024 | 0.012 | 12.410 | 0 | 26.592 | ||||
02/05/2024 | 0.012 | 12.310 | 0 | 27.573 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 31/05/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |