17735 中藥瑞銀六三購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.015 | 6.050 | 0 | 78.006 | ||||
| 16/03/2026 | 0.015 | 6.090 | 0 | 71.159 | ||||
| 13/03/2026 | 0.015 | 5.950 | 0 | 70.990 | ||||
| 12/03/2026 | 0.015 | 6.030 | 0 | 63.645 | ||||
| 11/03/2026 | 0.015 | 6.100 | 0 | 57.437 | ||||
| 10/03/2026 | 0.015 | 6.180 | 0 | 51.081 | ||||
| 09/03/2026 | 0.015 | 6.170 | 0 | 50.085 | ||||
| 06/03/2026 | 0.015 | 6.130 | 300,000 | 48.133 | 300,000 | 0.014 | ||
| 05/03/2026 | 0.015 | 5.910 | 300,000 | 57.649 | 300,000 | 0.015 | ||
| 04/03/2026 | 0.012 | 5.710 | 0 | 61.279 | ||||
| 03/03/2026 | 0.012 | 5.710 | 0 | 59.916 | ||||
| 02/03/2026 | 0.012 | 5.880 | 900,000 | 51.267 | 450,000 | 0.011 | 450,000 | 0.012 |
| 27/02/2026 | 0.020 | 6.050 | 2,100,000 | 50.041 | 1,050,000 | 0.019 | 1,050,000 | 0.017 |
| 26/02/2026 | 0.026 | 6.150 | 1,200,000 | 50.143 | 600,000 | 0.034 | 600,000 | 0.035 |
| 25/02/2026 | 0.044 | 6.390 | 1,200,000 | 51.357 | 600,000 | 0.044 | 600,000 | 0.045 |
| 24/02/2026 | 0.047 | 6.390 | 2,000,000 | 52.615 | 1,000,000 | 0.057 | 1,000,000 | 0.062 |
| 23/02/2026 | 0.089 | 6.840 | 900,000 | 51.564 | 450,000 | 0.088 | 450,000 | 0.086 |
| 20/02/2026 | 0.073 | 6.650 | 610,000 | 51.533 | 300,000 | 0.074 | 310,000 | 0.065 |
| 16/02/2026 | 0.064 | 6.530 | 0 | 49.960 | ||||
| 13/02/2026 | 0.064 | 6.520 | 200,000 | 48.558 | 100,000 | 0.061 | 100,000 | 0.061 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |