17759 中聯華泰六九購Ａ (认购证)
按盘价 
0.020 -0.002 (-9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 0.022 | 7.570 | 110,000 | 36.010 | 110,000 | 0.022 | ||
| 17/03/2026 | 0.024 | 7.660 | 200,000 | 35.695 | 100,000 | 0.024 | ||
| 16/03/2026 | 0.026 | 7.740 | 650,000 | 35.457 | 650,000 | 0.027 | ||
| 13/03/2026 | 0.031 | 7.790 | 450,000 | 36.491 | 450,000 | 0.031 | ||
| 12/03/2026 | 0.030 | 7.780 | 1,700,000 | 36.144 | 1,600,000 | 0.030 | 100,000 | 0.031 |
| 11/03/2026 | 0.030 | 7.740 | 0 | 36.543 | ||||
| 10/03/2026 | 0.030 | 7.710 | 520,000 | 36.748 | 520,000 | 0.030 | ||
| 09/03/2026 | 0.027 | 7.670 | 500,000 | 35.971 | 500,000 | 0.027 | ||
| 06/03/2026 | 0.031 | 7.840 | 210,000 | 35.129 | 30,000 | 0.028 | 180,000 | 0.031 |
| 05/03/2026 | 0.026 | 7.660 | 270,000 | 35.316 | 130,000 | 0.026 | 140,000 | 0.027 |
| 04/03/2026 | 0.024 | 7.550 | 30,000 | 35.711 | 30,000 | 0.024 | ||
| 03/03/2026 | 0.027 | 7.530 | 0 | 37.097 | ||||
| 02/03/2026 | 0.027 | 7.510 | 20,000 | 37.246 | 20,000 | 0.029 | ||
| 27/02/2026 | 0.030 | 7.550 | 340,000 | 37.656 | 340,000 | 0.029 | ||
| 26/02/2026 | 0.030 | 7.480 | 0 | 38.425 | ||||
| 25/02/2026 | 0.030 | 7.520 | 150,000 | 37.835 | 50,000 | 0.032 | 100,000 | 0.030 |
| 24/02/2026 | 0.032 | 7.520 | 0 | 38.467 | ||||
| 23/02/2026 | 0.032 | 7.540 | 200,000 | 38.123 | 100,000 | 0.032 | 100,000 | 0.033 |
| 20/02/2026 | 0.030 | 7.430 | 900,000 | 38.449 | 290,000 | 0.030 | 590,000 | 0.031 |
| 16/02/2026 | 0.027 | 7.310 | 0 | 38.339 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/03/2026 15:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |