17759 中聯華泰六九購Ａ (认购证)
按盘价 
0.010 -0.001 (-9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.011 | 7.360 | 0 | 41.638 | ||||
| 10/06/2026 | 0.014 | 7.510 | 4,670,000 | 41.623 | 4,330,000 | 0.011 | 110,000 | 0.014 |
| 09/06/2026 | 0.010 | 7.250 | 0 | 41.934 | ||||
| 08/06/2026 | 0.010 | 7.300 | 100,000 | 41.022 | ||||
| 05/06/2026 | 0.010 | 7.370 | 0 | 39.470 | ||||
| 04/06/2026 | 0.010 | 7.460 | 0 | 38.053 | ||||
| 03/06/2026 | 0.010 | 7.620 | 0 | 37.753 | ||||
| 02/06/2026 | 0.010 | 7.678 | 0 | 34.758 | ||||
| 01/06/2026 | 0.010 | 7.598 | 0 | 35.655 | ||||
| 29/05/2026 | 0.010 | 7.478 | 0 | 36.760 | ||||
| 28/05/2026 | 0.010 | 7.468 | 0 | 36.728 | ||||
| 27/05/2026 | 0.010 | 7.598 | 0 | 34.867 | ||||
| 26/05/2026 | 0.010 | 7.768 | 0 | 32.513 | ||||
| 22/05/2026 | 0.010 | 7.768 | 1,970,000 | 31.960 | ||||
| 21/05/2026 | 0.010 | 7.678 | 270,000 | 32.954 | 270,000 | 0.010 | ||
| 20/05/2026 | 0.010 | 7.698 | 10,000 | 32.566 | ||||
| 19/05/2026 | 0.011 | 7.848 | 8,050,000 | 31.254 | 1,880,000 | 0.015 | 4,900,000 | 0.013 |
| 18/05/2026 | 0.010 | 7.788 | 4,640,000 | 31.166 | 3,160,000 | 0.010 | ||
| 15/05/2026 | 0.010 | 7.498 | 0 | 34.370 | ||||
| 14/05/2026 | 0.010 | 7.648 | 160,000 | 32.374 | 160,000 | 0.010 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |