17759 恒指瑞銀五三沽Ｂ (认沽证)
按盘价 
0.033 +0.002 (+6.452%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2024 | 0.031 | 18,821.160 | 730,000 | 26.767 | 20,000 | 0.030 | 710,000 | 0.030 |
| 27/05/2024 | 0.030 | 18,827.350 | 2,390,000 | 26.477 | 1,690,000 | 0.030 | ||
| 24/05/2024 | 0.034 | 18,608.940 | 2,100,000 | 26.626 | 500,000 | 0.034 | 90,000 | 0.034 |
| 23/05/2024 | 0.032 | 18,868.710 | 4,670,000 | 26.991 | 4,620,000 | 0.031 | ||
| 22/05/2024 | 0.028 | 19,195.600 | 1,770,000 | 26.972 | 1,000,000 | 0.027 | 770,000 | 0.028 |
| 21/05/2024 | 0.030 | 19,220.620 | 6,060,000 | 27.465 | 3,010,000 | 0.028 | 1,220,000 | 0.030 |
| 20/05/2024 | 0.026 | 19,636.220 | 5,080,000 | 27.601 | 1,190,000 | 0.024 | 3,670,000 | 0.026 |
| 17/05/2024 | 0.027 | 19,553.610 | 2,760,000 | 27.485 | 2,760,000 | 0.028 | ||
| 16/05/2024 | 0.029 | 19,376.530 | 4,440,000 | 27.446 | 2,510,000 | 0.029 | 1,440,000 | 0.029 |
| 14/05/2024 | 0.031 | 19,073.710 | 3,410,000 | 26.926 | 3,090,000 | 0.031 | ||
| 13/05/2024 | 0.031 | 19,115.060 | 2,150,000 | 26.996 | 700,000 | 0.030 | 1,410,000 | 0.031 |
| 10/05/2024 | 0.033 | 18,963.680 | 9,220,000 | 26.837 | 2,010,000 | 0.034 | 6,680,000 | 0.033 |
| 09/05/2024 | 0.039 | 18,537.810 | 1,730,000 | 26.726 | 1,100,000 | 0.038 | 620,000 | 0.039 |
| 08/05/2024 | 0.042 | 18,313.860 | 1,810,000 | 26.580 | 1,140,000 | 0.040 | 670,000 | 0.040 |
| 07/05/2024 | 0.040 | 18,479.370 | 11,020,000 | 26.714 | 7,680,000 | 0.040 | 3,220,000 | 0.040 |
| 06/05/2024 | 0.039 | 18,578.300 | 9,020,000 | 26.779 | 3,510,000 | 0.040 | 4,950,000 | 0.041 |
| 03/05/2024 | 0.041 | 18,475.920 | 23,730,000 | 26.706 | 12,180,000 | 0.040 | 10,480,000 | 0.041 |
| 02/05/2024 | 0.045 | 18,207.130 | 27,500,000 | 26.497 | 12,030,000 | 0.048 | 14,980,000 | 0.046 |
| 30/04/2024 | 0.053 | 17,763.030 | 3,520,000 | 26.246 | 2,440,000 | 0.053 | 970,000 | 0.053 |
| 29/04/2024 | 0.053 | 17,746.910 | 6,810,000 | 26.133 | 1,480,000 | 0.052 | 4,010,000 | 0.051 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/05/2024 12:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |