17791 長和摩通六乙沽Ａ (认沽证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/09/2026 | 0.012 | 67.500 | 0 | 61.682 | ||||
| 15/09/2026 | 0.012 | 67.200 | 0 | 60.924 | ||||
| 14/09/2026 | 0.012 | 69.250 | 0 | 62.495 | ||||
| 11/09/2026 | 0.012 | 68.105 | 0 | 60.994 | ||||
| 10/09/2026 | 0.012 | 69.155 | 0 | 62.154 | ||||
| 09/09/2026 | 0.012 | 69.605 | 0 | 62.464 | ||||
| 08/09/2026 | 0.012 | 68.605 | 0 | 60.800 | ||||
| 07/09/2026 | 0.012 | 68.505 | 0 | 60.373 | ||||
| 04/09/2026 | 0.012 | 69.105 | 0 | 60.336 | ||||
| 03/09/2026 | 0.012 | 68.155 | 0 | 58.783 | ||||
| 02/09/2026 | 0.012 | 68.505 | 0 | 58.987 | ||||
| 01/09/2026 | 0.012 | 68.305 | 0 | 58.432 | ||||
| 31/08/2026 | 0.012 | 69.755 | 0 | 60.076 | ||||
| 28/08/2026 | 0.012 | 69.405 | 0 | 58.842 | ||||
| 27/08/2026 | 0.012 | 69.505 | 0 | 58.716 | ||||
| 26/08/2026 | 0.012 | 69.555 | 0 | 58.529 | ||||
| 25/08/2026 | 0.012 | 69.155 | 0 | 57.765 | ||||
| 24/08/2026 | 0.012 | 69.205 | 0 | 57.586 | ||||
| 21/08/2026 | 0.012 | 70.055 | 0 | 57.934 | ||||
| 20/08/2026 | 0.012 | 68.955 | 0 | 56.336 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |