17791 長和摩通六乙沽Ａ (认沽证)
按盘价 
0.019 +0.004 (+26.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.015 | 66.300 | 50,000 | 32.956 | 50,000 | 0.015 | ||
| 28/01/2026 | 0.014 | 66.300 | 645,000 | 32.310 | 645,000 | 0.014 | ||
| 27/01/2026 | 0.014 | 65.300 | 0 | 31.417 | ||||
| 26/01/2026 | 0.014 | 65.000 | 1,000,000 | 31.106 | 1,000,000 | 0.014 | ||
| 23/01/2026 | 0.019 | 62.800 | 167,500 | 31.647 | 167,500 | 0.019 | ||
| 22/01/2026 | 0.021 | 61.950 | 0 | 31.737 | ||||
| 21/01/2026 | 0.022 | 61.350 | 20,000 | 31.548 | 20,000 | 0.021 | ||
| 20/01/2026 | 0.024 | 60.850 | 0 | 31.898 | ||||
| 19/01/2026 | 0.025 | 60.200 | 0 | 31.594 | ||||
| 16/01/2026 | 0.025 | 60.500 | 100,000 | 31.793 | 100,000 | 0.026 | ||
| 15/01/2026 | 0.028 | 59.450 | 20,000 | 31.865 | 20,000 | 0.028 | ||
| 14/01/2026 | 0.028 | 59.250 | 120,000 | 31.596 | 120,000 | 0.027 | ||
| 13/01/2026 | 0.029 | 59.200 | 0 | 32.017 | ||||
| 12/01/2026 | 0.031 | 58.650 | 200,000 | 32.142 | 100,000 | 0.032 | 100,000 | 0.032 |
| 09/01/2026 | 0.036 | 57.150 | 0 | 32.111 | ||||
| 08/01/2026 | 0.044 | 55.100 | 0 | 32.209 | ||||
| 07/01/2026 | 0.044 | 54.700 | 0 | 31.605 | ||||
| 06/01/2026 | 0.043 | 55.350 | 0 | 32.044 | ||||
| 05/01/2026 | 0.050 | 53.600 | 0 | 31.841 | ||||
| 02/01/2026 | 0.049 | 54.000 | 0 | 31.989 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |