17807 建行摩利六十沽Ａ (认沽证)
按盘价 
0.044 -0.002 (-4.348%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.046 | 8.110 | 430,000 | 24.404 | 30,000 | 0.048 | 400,000 | 0.047 |
| 16/03/2026 | 0.049 | 8.050 | 370,000 | 24.374 | 185,000 | 0.058 | 185,000 | 0.058 |
| 13/03/2026 | 0.057 | 7.910 | 2,610,000 | 24.368 | 1,455,000 | 0.060 | 1,155,000 | 0.058 |
| 12/03/2026 | 0.056 | 7.920 | 1,380,000 | 24.212 | 680,000 | 0.066 | 700,000 | 0.063 |
| 11/03/2026 | 0.065 | 7.780 | 5,010,000 | 24.337 | 2,150,000 | 0.061 | 2,860,000 | 0.061 |
| 10/03/2026 | 0.058 | 7.910 | 2,780,000 | 24.590 | 1,250,000 | 0.059 | 1,530,000 | 0.059 |
| 09/03/2026 | 0.063 | 7.920 | 5,740,000 | 25.893 | 2,420,000 | 0.068 | 3,320,000 | 0.066 |
| 06/03/2026 | 0.059 | 7.910 | 3,150,000 | 24.647 | 1,950,000 | 0.061 | 1,200,000 | 0.061 |
| 05/03/2026 | 0.062 | 7.850 | 2,550,000 | 24.487 | 900,000 | 0.061 | 1,650,000 | 0.061 |
| 04/03/2026 | 0.068 | 7.790 | 8,470,000 | 24.994 | 4,760,000 | 0.068 | 3,710,000 | 0.069 |
| 03/03/2026 | 0.056 | 7.950 | 5,680,000 | 24.338 | 2,310,000 | 0.058 | 3,370,000 | 0.059 |
| 02/03/2026 | 0.064 | 7.780 | 3,805,000 | 23.841 | 1,905,000 | 0.062 | 1,900,000 | 0.061 |
| 27/02/2026 | 0.052 | 7.990 | 3,200,000 | 23.707 | 1,600,000 | 0.054 | 1,600,000 | 0.054 |
| 26/02/2026 | 0.052 | 8.000 | 3,050,000 | 23.792 | 1,600,000 | 0.049 | 1,450,000 | 0.047 |
| 25/02/2026 | 0.048 | 8.130 | 1,350,000 | 24.358 | 600,000 | 0.049 | 750,000 | 0.048 |
| 24/02/2026 | 0.050 | 8.060 | 1,920,000 | 24.015 | 965,000 | 0.049 | 955,000 | 0.049 |
| 23/02/2026 | 0.045 | 8.210 | 1,315,000 | 24.489 | 650,000 | 0.045 | 665,000 | 0.046 |
| 20/02/2026 | 0.052 | 8.040 | 1,700,000 | 24.068 | 850,000 | 0.052 | 850,000 | 0.052 |
| 16/02/2026 | 0.055 | 8.010 | 1,600,000 | 24.251 | 800,000 | 0.057 | 800,000 | 0.059 |
| 13/02/2026 | 0.057 | 7.960 | 4,800,000 | 23.969 | 2,400,000 | 0.057 | 2,400,000 | 0.056 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |