17810 中聯法興四乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.010 | 7.210 | 0 | 43.465 | ||||
| 18/12/2024 | 0.010 | 7.130 | 0 | 46.152 | ||||
| 17/12/2024 | 0.010 | 7.020 | 0 | 50.714 | ||||
| 16/12/2024 | 0.010 | 6.930 | 0 | 53.402 | ||||
| 13/12/2024 | 0.010 | 6.750 | 0 | 55.474 | ||||
| 12/12/2024 | 0.010 | 6.890 | 0 | 45.603 | ||||
| 11/12/2024 | 0.010 | 6.770 | 0 | 49.938 | ||||
| 10/12/2024 | 0.010 | 6.710 | 0 | 51.029 | ||||
| 09/12/2024 | 0.010 | 6.820 | 0 | 44.043 | ||||
| 06/12/2024 | 0.010 | 6.660 | 0 | 47.046 | ||||
| 05/12/2024 | 0.010 | 6.610 | 0 | 47.858 | ||||
| 04/12/2024 | 0.010 | 6.600 | 0 | 47.024 | ||||
| 03/12/2024 | 0.010 | 6.500 | 0 | 49.843 | ||||
| 02/12/2024 | 0.010 | 6.450 | 0 | 50.612 | ||||
| 29/11/2024 | 0.010 | 6.480 | 0 | 46.313 | ||||
| 28/11/2024 | 0.010 | 6.420 | 220,000 | 47.536 | ||||
| 27/11/2024 | 0.012 | 6.560 | 520,000 | 44.146 | ||||
| 26/11/2024 | 0.010 | 6.420 | 0 | 45.764 | ||||
| 25/11/2024 | 0.010 | 6.430 | 10,000 | 44.607 | ||||
| 22/11/2024 | 0.010 | 6.470 | 330,000 | 41.110 | 30,000 | 0.013 | 300,000 | 0.015 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |