17838 晶泰華泰六六購Ａ (认购证)
按盘价 
0.280 -0.020 (-6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 0.300 | 10.090 | 490,000 | 86.673 | 140,000 | 0.305 | 350,000 | 0.300 |
| 17/03/2026 | 0.305 | 9.960 | 1,120,000 | 95.524 | 560,000 | 0.311 | 560,000 | 0.311 |
| 16/03/2026 | 0.285 | 9.890 | 480,000 | 86.114 | 240,000 | 0.255 | 240,000 | 0.255 |
| 13/03/2026 | 0.265 | 9.500 | 0 | 90.486 | ||||
| 12/03/2026 | 0.290 | 9.760 | 400,000 | 93.369 | 200,000 | 0.293 | 200,000 | 0.295 |
| 11/03/2026 | 0.295 | 9.900 | 50,000 | 89.602 | 50,000 | 0.295 | ||
| 10/03/2026 | 0.305 | 10.020 | 0 | 89.513 | ||||
| 09/03/2026 | 0.285 | 9.740 | 130,000 | 89.905 | 130,000 | 0.265 | ||
| 06/03/2026 | 0.310 | 10.060 | 430,000 | 89.009 | 140,000 | 0.310 | 280,000 | 0.310 |
| 05/03/2026 | 0.295 | 9.730 | 560,000 | 94.460 | 280,000 | 0.295 | 280,000 | 0.305 |
| 04/03/2026 | 0.275 | 9.570 | 410,000 | 89.457 | 150,000 | 0.292 | 210,000 | 0.295 |
| 03/03/2026 | 0.290 | 9.540 | 600,000 | 98.766 | 210,000 | 0.310 | 390,000 | 0.310 |
| 02/03/2026 | 0.300 | 9.740 | 60,000 | 95.608 | 60,000 | 0.305 | ||
| 27/02/2026 | 0.345 | 10.360 | 0 | 92.921 | ||||
| 26/02/2026 | 0.330 | 10.160 | 0 | 92.870 | ||||
| 25/02/2026 | 0.365 | 10.510 | 0 | 96.764 | ||||
| 24/02/2026 | 0.380 | 10.660 | 0 | 98.048 | ||||
| 23/02/2026 | 0.430 | 11.260 | 10,000 | 98.491 | 10,000 | 0.435 | ||
| 20/02/2026 | 0.415 | 11.250 | 0 | 89.147 | ||||
| 16/02/2026 | 0.415 | 11.250 | 0 | 87.733 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/03/2026 12:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |