17839 新地華泰六六購Ａ (认购证)
按盘价 
0.495 +0.070 (+16.471%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.425 | 133.400 | 0 | 38.334 | ||||
| 16/03/2026 | 0.405 | 132.400 | 0 | 37.077 | ||||
| 13/03/2026 | 0.395 | 130.400 | 0 | 41.253 | ||||
| 12/03/2026 | 0.440 | 133.400 | 0 | 40.884 | ||||
| 11/03/2026 | 0.510 | 136.900 | 0 | 47.787 | ||||
| 10/03/2026 | 0.510 | 138.520 | 0 | 36.983 | ||||
| 09/03/2026 | 0.480 | 135.920 | 50,000 | 40.095 | 25,000 | 0.400 | 25,000 | 0.405 |
| 06/03/2026 | 0.570 | 141.020 | 0 | 41.004 | ||||
| 05/03/2026 | 0.570 | 141.920 | 0 | 36.496 | ||||
| 04/03/2026 | 0.510 | 138.520 | 50,000 | 35.811 | 50,000 | 0.470 | ||
| 03/03/2026 | 0.580 | 141.820 | 25,000 | 39.401 | ||||
| 02/03/2026 | 0.610 | 144.020 | 0 | 36.868 | ||||
| 27/02/2026 | 0.610 | 145.020 | 0 | 29.743 | ||||
| 26/02/2026 | 0.465 | 135.320 | 25,000 | 36.543 | ||||
| 25/02/2026 | 0.455 | 135.420 | 350,000 | 33.559 | 250,000 | 0.471 | ||
| 24/02/2026 | 0.530 | 138.320 | 0 | 39.928 | ||||
| 23/02/2026 | 0.530 | 139.020 | 25,000 | 36.920 | ||||
| 20/02/2026 | 0.445 | 134.720 | 0 | 33.049 | ||||
| 16/02/2026 | 0.425 | 133.720 | 0 | 31.561 | ||||
| 13/02/2026 | 0.415 | 132.720 | 0 | 32.486 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |