17839 新地華泰六六購Ａ (认购证)
按盘价 
0.310 +0.020 (+6.897%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.290 | 124.600 | 275,000 | 32.151 | 125,000 | 0.280 | 150,000 | 0.280 |
| 28/01/2026 | 0.290 | 124.700 | 3,050,000 | 31.789 | 1,525,000 | 0.260 | 1,475,000 | 0.249 |
| 27/01/2026 | 0.230 | 120.400 | 5,300,000 | 30.829 | 2,600,000 | 0.237 | 2,500,000 | 0.237 |
| 26/01/2026 | 0.215 | 119.000 | 17,975,000 | 31.020 | 8,850,000 | 0.220 | 9,000,000 | 0.220 |
| 23/01/2026 | 0.167 | 114.500 | 6,475,000 | 30.943 | 3,275,000 | 0.174 | 3,200,000 | 0.173 |
| 22/01/2026 | 0.164 | 114.200 | 64,025,000 | 30.842 | 32,000,000 | 0.161 | 32,025,000 | 0.159 |
| 21/01/2026 | 0.124 | 110.200 | 5,175,000 | 30.327 | 2,500,000 | 0.126 | 2,575,000 | 0.126 |
| 20/01/2026 | 0.125 | 110.200 | 10,600,000 | 30.392 | 5,800,000 | 0.136 | 4,800,000 | 0.137 |
| 19/01/2026 | 0.136 | 111.300 | 3,950,000 | 30.496 | 1,450,000 | 0.146 | 2,350,000 | 0.148 |
| 16/01/2026 | 0.151 | 112.600 | 7,600,000 | 30.662 | 3,750,000 | 0.151 | 3,775,000 | 0.152 |
| 15/01/2026 | 0.139 | 111.100 | 5,225,000 | 30.908 | 2,575,000 | 0.137 | 2,525,000 | 0.137 |
| 14/01/2026 | 0.118 | 108.700 | 2,625,000 | 30.781 | 1,275,000 | 0.123 | 1,350,000 | 0.121 |
| 13/01/2026 | 0.117 | 107.900 | 7,900,000 | 31.582 | 3,950,000 | 0.123 | 3,950,000 | 0.123 |
| 12/01/2026 | 0.105 | 106.600 | 5,625,000 | 31.156 | 2,350,000 | 0.099 | 3,175,000 | 0.098 |
| 09/01/2026 | 0.090 | 104.200 | 7,300,000 | 31.306 | 5,175,000 | 0.081 | 2,125,000 | 0.085 |
| 08/01/2026 | 0.080 | 102.800 | 2,175,000 | 31.064 | 900,000 | 0.067 | 1,175,000 | 0.067 |
| 07/01/2026 | 0.064 | 99.600 | 4,850,000 | 31.591 | 3,500,000 | 0.068 | 1,350,000 | 0.067 |
| 06/01/2026 | 0.057 | 98.500 | 3,250,000 | 31.263 | 1,600,000 | 0.052 | 1,650,000 | 0.050 |
| 05/01/2026 | 0.040 | 95.500 | 800,000 | 30.307 | 800,000 | 0.040 | ||
| 02/01/2026 | 0.046 | 96.600 | 2,450,000 | 30.388 | 1,225,000 | 0.044 | 1,225,000 | 0.044 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |