17857 中銀摩利六三購Ａ (认购证)
按盘价 
0.010 -0.001 (-9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.011 | 41.420 | 0 | 43.743 | ||||
| 16/03/2026 | 0.011 | 40.940 | 0 | 45.290 | ||||
| 13/03/2026 | 0.011 | 40.640 | 0 | 40.902 | ||||
| 12/03/2026 | 0.023 | 41.300 | 0 | 42.234 | ||||
| 11/03/2026 | 0.023 | 42.000 | 0 | 34.780 | ||||
| 10/03/2026 | 0.023 | 41.980 | 0 | 33.637 | ||||
| 09/03/2026 | 0.023 | 41.280 | 0 | 37.858 | ||||
| 06/03/2026 | 0.023 | 42.280 | 0 | 27.458 | ||||
| 05/03/2026 | 0.024 | 42.140 | 265,000 | 28.096 | 265,000 | 0.024 | ||
| 04/03/2026 | 0.017 | 41.520 | 10,000 | 28.338 | 10,000 | 0.017 | ||
| 03/03/2026 | 0.035 | 42.500 | 0 | 28.107 | ||||
| 02/03/2026 | 0.051 | 42.780 | 10,000 | 30.204 | 10,000 | 0.086 | ||
| 27/02/2026 | 0.121 | 44.900 | 10,000 | 25.429 | ||||
| 26/02/2026 | 0.084 | 43.900 | 360,000 | 26.723 | 240,000 | 0.102 | 120,000 | 0.107 |
| 25/02/2026 | 0.062 | 43.220 | 100,000 | 26.691 | 50,000 | 0.071 | 50,000 | 0.068 |
| 24/02/2026 | 0.074 | 43.340 | 90,000 | 28.025 | 40,000 | 0.083 | 50,000 | 0.075 |
| 23/02/2026 | 0.109 | 44.340 | 80,000 | 26.515 | 40,000 | 0.116 | 40,000 | 0.116 |
| 20/02/2026 | 0.089 | 43.780 | 0 | 25.906 | ||||
| 16/02/2026 | 0.085 | 43.400 | 150,000 | 26.337 | 150,000 | 0.067 | ||
| 13/02/2026 | 0.083 | 43.280 | 100,000 | 25.688 | 100,000 | 0.088 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |