17961 中壽匯豐六七沽Ａ (认沽证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
29/06/20260.01026.9290123.528
26/06/20260.01026.2090111.369
25/06/20260.01027.7690118.682
24/06/20260.01027.6090115.555
23/06/20260.01028.5890118.909
22/06/20260.01029.5490121.836
18/06/20260.01027.3090103.024
17/06/20260.01029.2890111.351
16/06/20260.01029.6890111.600
15/06/20260.01030.4690113.522
12/06/20260.01029.4090104.540
11/06/20260.01027.549094.785
10/06/20260.01027.489093.349
09/06/20260.01026.669088.340
08/06/20260.01026.769087.793
05/06/20260.01027.2892,140,00087.274
04/06/20260.01027.289086.348
03/06/20260.01027.189085.015
02/06/20260.01027.769086.657
01/06/20260.01028.189087.542
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 30/06/2026 15:08
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。