17972 百度國君六六購Ａ (认购证)
按盘价 
0.057 +0.006 (+11.765%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.051 | 119.200 | 0 | 56.692 | ||||
| 16/03/2026 | 0.063 | 122.900 | 0 | 56.250 | ||||
| 13/03/2026 | 0.063 | 122.200 | 15,000 | 56.151 | 15,000 | 0.063 | ||
| 12/03/2026 | 0.061 | 120.400 | 0 | 57.177 | ||||
| 11/03/2026 | 0.068 | 121.800 | 60,000 | 57.454 | 30,000 | 0.069 | ||
| 10/03/2026 | 0.061 | 120.800 | 0 | 56.162 | ||||
| 09/03/2026 | 0.053 | 117.400 | 0 | 56.932 | ||||
| 06/03/2026 | 0.062 | 119.500 | 15,000 | 56.742 | 15,000 | 0.061 | ||
| 05/03/2026 | 0.051 | 115.900 | 0 | 56.750 | ||||
| 04/03/2026 | 0.046 | 115.000 | 15,000 | 55.710 | 15,000 | 0.045 | ||
| 03/03/2026 | 0.059 | 117.300 | 0 | 57.324 | ||||
| 02/03/2026 | 0.063 | 118.500 | 60,002,500 | 57.024 | 30,002,500 | 0.063 | 30,000,000 | 0.063 |
| 27/02/2026 | 0.084 | 123.700 | 40,097,500 | 56.446 | 20,000,000 | 0.080 | 20,097,500 | 0.080 |
| 26/02/2026 | 0.084 | 123.400 | 20,000,000 | 56.514 | 10,000,000 | 0.094 | 10,000,000 | 0.094 |
| 25/02/2026 | 0.109 | 128.900 | 60,020,000 | 56.090 | 30,020,000 | 0.114 | 30,000,000 | 0.114 |
| 24/02/2026 | 0.117 | 129.700 | 40,000,000 | 56.618 | 20,000,000 | 0.115 | 20,000,000 | 0.115 |
| 23/02/2026 | 0.136 | 133.200 | 230,000 | 56.272 | 15,000 | 0.132 | 215,000 | 0.137 |
| 20/02/2026 | 0.118 | 129.000 | 1,047,500 | 56.638 | 510,000 | 0.121 | 537,500 | 0.121 |
| 16/02/2026 | 0.166 | 137.600 | 20,175,000 | 55.139 | 10,120,000 | 0.156 | 10,055,000 | 0.156 |
| 13/02/2026 | 0.158 | 135.800 | 40,587,500 | 55.110 | 20,260,000 | 0.154 | 20,327,500 | 0.154 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |