17992 國材華泰六九購Ａ (认购证)
按盘价 
0.234 -0.021 (-8.235%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.255 | 5.800 | 4,030,000 | 48.240 | 2,110,000 | 0.240 | 1,770,000 | 0.238 |
| 28/01/2026 | 0.230 | 5.630 | 1,920,000 | 47.860 | 1,080,000 | 0.224 | 820,000 | 0.215 |
| 27/01/2026 | 0.198 | 5.380 | 1,000,000 | 48.282 | 500,000 | 0.203 | 500,000 | 0.201 |
| 26/01/2026 | 0.199 | 5.360 | 3,010,000 | 49.330 | 1,490,000 | 0.202 | 1,500,000 | 0.196 |
| 23/01/2026 | 0.176 | 5.160 | 600,000 | 49.740 | 300,000 | 0.180 | 300,000 | 0.188 |
| 22/01/2026 | 0.193 | 5.320 | 4,220,000 | 48.624 | 2,030,000 | 0.175 | 2,190,000 | 0.172 |
| 21/01/2026 | 0.153 | 4.980 | 3,320,000 | 49.036 | 1,660,000 | 0.155 | 1,660,000 | 0.158 |
| 20/01/2026 | 0.160 | 5.050 | 14,010,000 | 48.529 | 7,020,000 | 0.158 | 6,990,000 | 0.156 |
| 19/01/2026 | 0.138 | 4.850 | 11,200,000 | 48.717 | 5,290,000 | 0.138 | 5,800,000 | 0.138 |
| 16/01/2026 | 0.144 | 4.920 | 1,210,000 | 47.805 | 570,000 | 0.157 | 610,000 | 0.157 |
| 15/01/2026 | 0.157 | 5.040 | 1,120,000 | 47.421 | 560,000 | 0.165 | 560,000 | 0.163 |
| 14/01/2026 | 0.154 | 5.000 | 5,940,000 | 47.858 | 2,910,000 | 0.158 | 3,030,000 | 0.156 |
| 13/01/2026 | 0.152 | 4.990 | 6,440,000 | 47.350 | 3,210,000 | 0.154 | 3,230,000 | 0.152 |
| 12/01/2026 | 0.143 | 4.890 | 7,000,000 | 48.027 | 3,490,000 | 0.145 | 3,510,000 | 0.142 |
| 09/01/2026 | 0.140 | 4.880 | 3,240,000 | 47.117 | 1,620,000 | 0.162 | 1,620,000 | 0.163 |
| 08/01/2026 | 0.162 | 5.070 | 6,100,000 | 47.020 | 3,050,000 | 0.161 | 3,050,000 | 0.160 |
| 07/01/2026 | 0.168 | 5.080 | 3,940,000 | 48.422 | 1,970,000 | 0.173 | 1,970,000 | 0.173 |
| 06/01/2026 | 0.184 | 5.170 | 1,500,000 | 49.977 | 750,000 | 0.185 | 750,000 | 0.184 |
| 05/01/2026 | 0.180 | 5.120 | 360,000 | 50.542 | 180,000 | 0.184 | 180,000 | 0.182 |
| 02/01/2026 | 0.179 | 5.140 | 1,700,000 | 49.159 | 850,000 | 0.176 | 850,000 | 0.174 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |