17992 國材華泰六九購Ａ (认购证)
按盘价 
0.225 -0.009 (-3.846%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.234 | 5.650 | 900,000 | 54.853 | 450,000 | 0.239 | 450,000 | 0.248 |
| 16/03/2026 | 0.248 | 5.720 | 810,000 | 56.209 | 400,000 | 0.245 | 410,000 | 0.255 |
| 13/03/2026 | 0.260 | 5.770 | 800,000 | 57.501 | 400,000 | 0.264 | 400,000 | 0.270 |
| 12/03/2026 | 0.248 | 5.720 | 1,420,000 | 55.586 | 710,000 | 0.269 | 710,000 | 0.277 |
| 11/03/2026 | 0.280 | 5.900 | 170,000 | 57.633 | 170,000 | 0.285 | ||
| 10/03/2026 | 0.275 | 5.820 | 640,000 | 59.659 | 320,000 | 0.275 | 320,000 | 0.270 |
| 09/03/2026 | 0.265 | 5.790 | 600,000 | 57.468 | 300,000 | 0.255 | 300,000 | 0.246 |
| 06/03/2026 | 0.300 | 6.060 | 700,000 | 55.321 | 350,000 | 0.295 | 350,000 | 0.287 |
| 05/03/2026 | 0.310 | 6.020 | 280,000 | 60.905 | 140,000 | 0.315 | 140,000 | 0.315 |
| 04/03/2026 | 0.315 | 6.060 | 700,000 | 60.402 | 350,000 | 0.320 | 350,000 | 0.320 |
| 03/03/2026 | 0.345 | 6.340 | 0 | 55.505 | ||||
| 02/03/2026 | 0.435 | 6.890 | 0 | 55.440 | ||||
| 27/02/2026 | 0.435 | 6.800 | 0 | 60.891 | ||||
| 26/02/2026 | 0.435 | 6.810 | 0 | 60.100 | ||||
| 25/02/2026 | 0.465 | 7.070 | 100,000 | 54.431 | 100,000 | 0.465 | ||
| 24/02/2026 | 0.455 | 7.030 | 100,000 | 52.820 | 100,000 | 0.455 | ||
| 23/02/2026 | 0.340 | 6.360 | 160,000 | 51.200 | 80,000 | 0.335 | 80,000 | 0.335 |
| 20/02/2026 | 0.320 | 6.140 | 100,000 | 56.004 | 100,000 | 0.330 | ||
| 16/02/2026 | 0.345 | 6.200 | 280,000 | 60.943 | 140,000 | 0.350 | 140,000 | 0.345 |
| 13/02/2026 | 0.330 | 6.240 | 300,000 | 53.136 | 150,000 | 0.330 | 150,000 | 0.330 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |