18063 思摩信證六二購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
29/01/20260.01011.3900204.853
28/01/20260.01010.8400209.606
27/01/20260.01010.6600208.925
26/01/20260.01010.7500204.274
23/01/20260.01010.8900193.310
22/01/20260.01011.0000189.073
21/01/20260.01010.7600189.791
20/01/20260.01010.9800184.280
19/01/20260.01010.6700186.067
16/01/20260.01010.9300175.901
15/01/20260.01011.1800170.701
14/01/20260.01011.1500169.112
13/01/20260.01011.2300166.226
12/01/20260.01011.7000158.921
09/01/20260.01011.7900152.966
08/01/20260.01012.0400148.737
07/01/20260.01012.1300146.320
06/01/20260.01012.0500145.745
05/01/20260.01012.1600143.229
02/01/20260.01012.0900140.018
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 30/01/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。