18068 金沙摩利六六沽Ａ (认沽证)
按盘价 
0.015 -0.002 (-11.765%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2026 | 0.017 | 16.030 | 684,000 | 37.083 | 180,000 | 0.016 | 280,000 | 0.017 |
| 12/05/2026 | 0.016 | 16.140 | 120,000 | 37.161 | 120,000 | 0.016 | ||
| 11/05/2026 | 0.018 | 16.080 | 288,000 | 37.584 | 144,000 | 0.018 | 144,000 | 0.017 |
| 08/05/2026 | 0.015 | 16.420 | 2,420,000 | 37.897 | 1,076,000 | 0.016 | 1,076,000 | 0.017 |
| 07/05/2026 | 0.017 | 16.390 | 304,000 | 38.780 | 304,000 | 0.018 | ||
| 06/05/2026 | 0.019 | 16.240 | 3,264,000 | 38.214 | 1,248,000 | 0.021 | 1,552,000 | 0.022 |
| 05/05/2026 | 0.025 | 15.920 | 2,420,000 | 38.075 | 1,600,000 | 0.031 | 320,000 | 0.031 |
| 04/05/2026 | 0.023 | 15.950 | 1,144,000 | 36.790 | 592,000 | 0.022 | 452,000 | 0.021 |
| 30/04/2026 | 0.020 | 16.320 | 456,000 | 37.628 | 188,000 | 0.024 | 188,000 | 0.024 |
| 29/04/2026 | 0.020 | 16.340 | 600,000 | 37.509 | 300,000 | 0.022 | 300,000 | 0.023 |
| 28/04/2026 | 0.025 | 15.950 | 2,352,000 | 36.054 | 1,136,000 | 0.023 | 1,216,000 | 0.023 |
| 27/04/2026 | 0.019 | 16.430 | 500,000 | 37.111 | 500,000 | 0.020 | ||
| 24/04/2026 | 0.022 | 16.400 | 1,832,000 | 37.867 | 348,000 | 0.023 | 1,028,000 | 0.022 |
| 23/04/2026 | 0.016 | 16.830 | 48,000 | 37.568 | 48,000 | 0.016 | ||
| 22/04/2026 | 0.013 | 17.130 | 0 | 37.513 | ||||
| 21/04/2026 | 0.013 | 17.300 | 0 | 38.577 | ||||
| 20/04/2026 | 0.013 | 17.370 | 0 | 38.842 | ||||
| 17/04/2026 | 0.013 | 17.550 | 0 | 39.371 | ||||
| 16/04/2026 | 0.013 | 17.560 | 48,000 | 39.164 | 48,000 | 0.013 | ||
| 15/04/2026 | 0.016 | 17.150 | 72,000 | 38.015 | 36,000 | 0.016 | 36,000 | 0.015 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |