18068 金沙摩利六六沽Ａ (认沽证)
按盘价 
0.038 +0.002 (+5.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 0.036 | 16.810 | 944,000 | 39.973 | 72,000 | 0.036 | 872,000 | 0.039 |
| 17/03/2026 | 0.039 | 16.750 | 752,000 | 40.633 | 120,000 | 0.036 | 632,000 | 0.038 |
| 16/03/2026 | 0.041 | 16.700 | 536,000 | 40.892 | 268,000 | 0.039 | 268,000 | 0.038 |
| 13/03/2026 | 0.040 | 16.900 | 4,284,000 | 41.501 | 3,592,000 | 0.040 | 640,000 | 0.041 |
| 12/03/2026 | 0.034 | 17.230 | 1,384,000 | 41.151 | 692,000 | 0.035 | 692,000 | 0.036 |
| 11/03/2026 | 0.031 | 17.550 | 3,008,000 | 41.831 | 952,000 | 0.030 | 1,812,000 | 0.031 |
| 10/03/2026 | 0.036 | 17.270 | 2,340,000 | 42.042 | 2,340,000 | 0.038 | ||
| 09/03/2026 | 0.044 | 16.950 | 5,184,000 | 42.893 | 3,132,000 | 0.047 | 2,052,000 | 0.047 |
| 06/03/2026 | 0.030 | 17.700 | 1,800,000 | 41.487 | 800,000 | 0.030 | 1,000,000 | 0.031 |
| 05/03/2026 | 0.035 | 17.440 | 1,684,000 | 41.874 | 692,000 | 0.035 | 992,000 | 0.034 |
| 04/03/2026 | 0.040 | 17.270 | 376,000 | 42.677 | 148,000 | 0.043 | 228,000 | 0.041 |
| 03/03/2026 | 0.036 | 17.500 | 968,000 | 42.384 | 440,000 | 0.036 | 440,000 | 0.035 |
| 02/03/2026 | 0.038 | 17.500 | 2,984,000 | 43.086 | 644,000 | 0.039 | 2,244,000 | 0.036 |
| 27/02/2026 | 0.034 | 17.710 | 1,292,000 | 42.189 | 996,000 | 0.035 | 296,000 | 0.033 |
| 26/02/2026 | 0.035 | 17.690 | 1,692,000 | 42.332 | 496,000 | 0.036 | 1,196,000 | 0.035 |
| 25/02/2026 | 0.034 | 17.920 | 1,000,000 | 43.193 | 1,000,000 | 0.035 | ||
| 24/02/2026 | 0.032 | 18.100 | 1,400,000 | 43.247 | 200,000 | 0.032 | 1,200,000 | 0.032 |
| 23/02/2026 | 0.026 | 18.750 | 1,044,000 | 43.896 | 248,000 | 0.027 | 748,000 | 0.027 |
| 20/02/2026 | 0.030 | 18.500 | 6,044,000 | 43.963 | 3,308,000 | 0.029 | 2,520,000 | 0.028 |
| 16/02/2026 | 0.028 | 19.000 | 4,384,000 | 46.354 | 2,648,000 | 0.031 | 1,632,000 | 0.030 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/03/2026 09:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |