18116 小米摩利六六購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
25/02/20260.01035.600078.669
24/02/20260.01035.740077.943
23/02/20260.01036.560075.473
20/02/20260.01035.360077.650
16/02/20260.01036.660073.089
13/02/20260.01036.840071.782
12/02/20260.01036.520072.291
11/02/20260.01037.100070.595
10/02/20260.01035.580074.084
09/02/20260.01035.200074.761
06/02/20260.01035.180073.975
05/02/20260.01034.920074.355
04/02/20260.01033.960076.526
03/02/20260.01034.600074.598
02/02/20260.01035.060073.179
30/01/20260.01035.500071.325
29/01/20260.01036.620068.409
28/01/20260.01036.320068.873
27/01/20260.01035.560070.423
26/01/20260.01035.220070.996
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 26/02/2026 17:54
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。