18130 泡瑪華泰七六沽Ａ (认沽证)
按盘价 
0.155 +0.003 (+1.974%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/06/2026 | 0.152 | 177.000 | 1,500,000 | 57.606 | 750,000 | 0.146 | 750,000 | 0.145 |
| 12/06/2026 | 0.144 | 183.000 | 1,330,000 | 56.458 | 610,000 | 0.149 | 720,000 | 0.147 |
| 11/06/2026 | 0.150 | 178.300 | 2,300,000 | 56.979 | 1,150,000 | 0.152 | 1,150,000 | 0.151 |
| 10/06/2026 | 0.156 | 173.100 | 2,150,000 | 56.990 | 1,070,000 | 0.158 | 1,070,000 | 0.158 |
| 09/06/2026 | 0.161 | 168.500 | 1,200,000 | 56.428 | 600,000 | 0.160 | 600,000 | 0.160 |
| 08/06/2026 | 0.160 | 170.500 | 2,100,000 | 57.407 | 1,050,000 | 0.158 | 1,050,000 | 0.157 |
| 05/06/2026 | 0.152 | 176.400 | 1,500,000 | 56.353 | 750,000 | 0.154 | 750,000 | 0.155 |
| 04/06/2026 | 0.152 | 177.500 | 1,800,000 | 57.173 | 900,000 | 0.146 | 900,000 | 0.145 |
| 03/06/2026 | 0.150 | 179.300 | 1,760,000 | 57.111 | 870,000 | 0.155 | 890,000 | 0.156 |
| 02/06/2026 | 0.151 | 179.200 | 1,160,000 | 57.799 | 530,000 | 0.152 | 630,000 | 0.153 |
| 01/06/2026 | 0.150 | 179.600 | 1,740,000 | 57.351 | 870,000 | 0.149 | 870,000 | 0.148 |
| 29/05/2026 | 0.154 | 173.400 | 1,160,000 | 55.064 | 530,000 | 0.156 | 630,000 | 0.160 |
| 28/05/2026 | 0.168 | 161.500 | 720,000 | 54.674 | 360,000 | 0.168 | 360,000 | 0.168 |
| 27/05/2026 | 0.180 | 154.200 | 680,000 | 56.826 | 340,000 | 0.181 | 340,000 | 0.181 |
| 26/05/2026 | 0.181 | 153.600 | 680,000 | 57.176 | 340,000 | 0.184 | 340,000 | 0.184 |
| 22/05/2026 | 0.185 | 150.500 | 0 | 56.930 | ||||
| 21/05/2026 | 0.185 | 149.900 | 0 | 56.173 | ||||
| 20/05/2026 | 0.184 | 151.900 | 880,000 | 57.562 | 440,000 | 0.184 | 440,000 | 0.183 |
| 19/05/2026 | 0.182 | 152.500 | 40,000 | 56.677 | 20,000 | 0.182 | 20,000 | 0.182 |
| 18/05/2026 | 0.186 | 150.700 | 0 | 58.063 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |