18134 協鑫信證六五購Ａ (认购证)
按盘价 
0.020 -0.008 (-28.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 0.028 | 1.060 | 0 | 77.977 | ||||
| 17/03/2026 | 0.028 | 1.040 | 0 | 80.277 | ||||
| 16/03/2026 | 0.031 | 1.050 | 0 | 80.804 | ||||
| 13/03/2026 | 0.035 | 1.070 | 0 | 79.442 | ||||
| 12/03/2026 | 0.043 | 1.100 | 0 | 80.247 | ||||
| 11/03/2026 | 0.051 | 1.140 | 1,004,000 | 78.944 | 500,000 | 0.052 | 504,000 | 0.052 |
| 10/03/2026 | 0.042 | 1.100 | 0 | 78.519 | ||||
| 09/03/2026 | 0.042 | 1.090 | 0 | 79.442 | ||||
| 06/03/2026 | 0.042 | 1.080 | 800,000 | 79.398 | 400,000 | 0.042 | 400,000 | 0.039 |
| 05/03/2026 | 0.040 | 1.060 | 0 | 80.394 | ||||
| 04/03/2026 | 0.041 | 1.060 | 80,000 | 80.599 | 80,000 | 0.042 | ||
| 03/03/2026 | 0.054 | 1.110 | 0 | 81.112 | ||||
| 02/03/2026 | 0.066 | 1.160 | 0 | 79.962 | ||||
| 27/02/2026 | 0.080 | 1.200 | 0 | 79.610 | ||||
| 26/02/2026 | 0.084 | 1.210 | 0 | 79.537 | ||||
| 25/02/2026 | 0.096 | 1.240 | 800,000 | 79.933 | 400,000 | 0.104 | 400,000 | 0.107 |
| 24/02/2026 | 0.087 | 1.210 | 0 | 79.998 | ||||
| 23/02/2026 | 0.090 | 1.230 | 0 | 77.941 | ||||
| 20/02/2026 | 0.090 | 1.210 | 0 | 79.647 | ||||
| 16/02/2026 | 0.090 | 1.210 | 0 | 78.036 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |