18158 金沙中銀六六沽Ａ (认沽证)
按盘价 
0.047 -0.008 (-14.545%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/01/2026 | 0.055 | 17.030 | 0 | 43.232 | ||||
| 29/01/2026 | 0.052 | 17.340 | 600,000 | 44.044 | 300,000 | 0.050 | 300,000 | 0.054 |
| 28/01/2026 | 0.034 | 18.840 | 0 | 45.307 | ||||
| 27/01/2026 | 0.035 | 18.770 | 0 | 45.262 | ||||
| 26/01/2026 | 0.035 | 18.830 | 0 | 45.418 | ||||
| 23/01/2026 | 0.036 | 18.760 | 0 | 45.058 | ||||
| 22/01/2026 | 0.040 | 18.660 | 0 | 46.051 | ||||
| 21/01/2026 | 0.044 | 18.400 | 0 | 46.117 | ||||
| 20/01/2026 | 0.044 | 18.450 | 0 | 46.244 | ||||
| 19/01/2026 | 0.044 | 18.340 | 0 | 45.518 | ||||
| 16/01/2026 | 0.041 | 18.590 | 0 | 45.251 | ||||
| 15/01/2026 | 0.039 | 18.930 | 0 | 46.019 | ||||
| 14/01/2026 | 0.042 | 18.780 | 0 | 46.326 | ||||
| 13/01/2026 | 0.043 | 18.530 | 0 | 45.384 | ||||
| 12/01/2026 | 0.043 | 18.600 | 0 | 45.607 | ||||
| 09/01/2026 | 0.042 | 18.750 | 0 | 45.578 | ||||
| 08/01/2026 | 0.042 | 18.740 | 0 | 45.399 | ||||
| 07/01/2026 | 0.031 | 19.620 | 0 | 44.836 | ||||
| 06/01/2026 | 0.031 | 19.940 | 0 | 46.025 | ||||
| 05/01/2026 | 0.032 | 19.750 | 0 | 45.532 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/02/2026 14:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |