18162 藥康麥銀六五購Ａ (认购证)
实時 按盘价 升0.270 +0.005 (+1.887%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
31/12/20250.26598.700093.578
30/12/20250.27099.950091.631
29/12/20250.270100.300090.261
24/12/20250.27099.150092.144
23/12/20250.27099.050092.050
22/12/20250.285101.100092.162
19/12/20250.300103.800089.618
18/12/20250.290102.300089.551
17/12/20250.290101.300092.211
16/12/20250.290101.400091.585
15/12/20250.300102.500092.280
12/12/20250.315105.100090.003
11/12/20250.315105.000090.020
10/12/20250.310104.300089.734
09/12/20250.310104.600088.695
08/12/20250.305103.500089.573
05/12/20250.305103.000090.207
04/12/20250.300102.700088.757
03/12/20250.27097.400091.111
02/12/20250.28599.000092.382
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 02/01/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。