18163 里康信證六七購Ａ (认购证)
按盘价 
0.300 -0.020 (-6.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.320 | 6.670 | 0 | 67.878 | ||||
| 28/01/2026 | 0.330 | 6.840 | 0 | 63.615 | ||||
| 27/01/2026 | 0.320 | 6.660 | 0 | 67.850 | ||||
| 26/01/2026 | 0.320 | 6.730 | 0 | 64.800 | ||||
| 23/01/2026 | 0.320 | 6.640 | 0 | 67.889 | ||||
| 22/01/2026 | 0.335 | 6.740 | 0 | 68.059 | ||||
| 21/01/2026 | 0.335 | 6.810 | 0 | 65.013 | ||||
| 20/01/2026 | 0.315 | 6.610 | 0 | 67.049 | ||||
| 19/01/2026 | 0.315 | 6.560 | 0 | 68.835 | ||||
| 16/01/2026 | 0.330 | 6.800 | 50,000 | 63.072 | 50,000 | 0.320 | ||
| 15/01/2026 | 0.410 | 7.170 | 280,000 | 70.648 | 180,000 | 0.393 | 50,000 | 0.410 |
| 14/01/2026 | 0.480 | 7.780 | 1,680,000 | 63.625 | 840,000 | 0.355 | 840,000 | 0.355 |
| 13/01/2026 | 0.310 | 6.540 | 100,000 | 66.932 | 100,000 | 0.325 | ||
| 12/01/2026 | 0.285 | 6.360 | 2,010,000 | 66.428 | 1,450,000 | 0.275 | 560,000 | 0.252 |
| 09/01/2026 | 0.219 | 5.770 | 80,000 | 67.881 | 80,000 | 0.219 | ||
| 08/01/2026 | 0.190 | 5.510 | 0 | 67.785 | ||||
| 07/01/2026 | 0.202 | 5.550 | 0 | 69.927 | ||||
| 06/01/2026 | 0.204 | 5.530 | 0 | 71.103 | ||||
| 05/01/2026 | 0.189 | 5.320 | 0 | 73.347 | ||||
| 02/01/2026 | 0.177 | 5.210 | 0 | 72.659 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |