18218 速騰信證六八購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 23.760 | 0 | 129.502 | |||||
| 17/06/2026 | 24.480 | 0 | 124.609 | |||||
| 16/06/2026 | 26.060 | 0 | 115.443 | |||||
| 15/06/2026 | 28.080 | 0 | 104.786 | |||||
| 12/06/2026 | 28.160 | 0 | 102.411 | |||||
| 11/06/2026 | 28.080 | 0 | 102.137 | |||||
| 10/06/2026 | 29.920 | 0 | 93.346 | |||||
| 09/06/2026 | 30.900 | 0 | 93.331 | |||||
| 08/06/2026 | 31.160 | 0 | 93.107 | |||||
| 05/06/2026 | 32.220 | 0 | 88.393 | 1,075,000 | 0.018 | 875,000 | 0.021 | |
| 04/06/2026 | 31.300 | 0 | 88.941 | 200,000 | 0.017 | |||
| 03/06/2026 | 32.260 | 0 | 91.025 | |||||
| 02/06/2026 | 32.300 | 0 | 90.328 | |||||
| 01/06/2026 | 31.540 | 0 | 93.035 | 180,000 | 0.022 | |||
| 29/05/2026 | 31.640 | 0 | 92.313 | 345,000 | 0.021 | 385,000 | 0.023 | |
| 28/05/2026 | 30.760 | 0 | 91.766 | 200,000 | 0.020 | 80,000 | 0.020 | |
| 27/05/2026 | 32.140 | 0 | 91.558 | 1,950,000 | 0.025 | 250,000 | 0.025 | |
| 26/05/2026 | 33.100 | 0 | 90.303 | 1,005,000 | 0.030 | |||
| 22/05/2026 | 32.040 | 0 | 89.621 | 2,040,000 | 0.025 | |||
| 21/05/2026 | 31.120 | 0 | 91.845 | 2,000,000 | 0.024 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |