18220 美團摩通六六購Ａ (认购证)
按盘价 
0.051 -0.004 (-7.273%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/12/2025 | 99.500 | 0 | 46.882 | |||||
| 15/12/2025 | 100.900 | 0 | 46.731 | 362,190,000 | 0.059 | 376,340,000 | 0.059 | |
| 12/12/2025 | 102.400 | 0 | 48.365 | 197,150,000 | 0.061 | 197,300,000 | 0.060 | |
| 11/12/2025 | 101.500 | 0 | 48.193 | 7,880,000 | 0.060 | 490,000 | 0.061 | |
| 10/12/2025 | 100.000 | 0 | 48.308 | 1,480,000 | 0.057 | 1,850,000 | 0.057 | |
| 09/12/2025 | 97.350 | 0 | 49.349 | 415,890,000 | 0.057 | 413,810,000 | 0.057 | |
| 08/12/2025 | 99.500 | 0 | 49.097 | 208,140,000 | 0.061 | 211,070,000 | 0.061 | |
| 05/12/2025 | 99.050 | 0 | 49.243 | 449,390,000 | 0.054 | 451,680,000 | 0.054 | |
| 04/12/2025 | 98.100 | 0 | 49.053 | 466,930,000 | 0.053 | 467,810,000 | 0.053 | |
| 03/12/2025 | 95.900 | 0 | 49.847 | 493,750,000 | 0.056 | 501,920,000 | 0.056 | |
| 02/12/2025 | 96.500 | 0 | 50.536 | 271,600,000 | 0.062 | 273,730,000 | 0.062 | |
| 01/12/2025 | 99.550 | 0 | 50.669 | 120,000 | 0.075 | |||
| 28/11/2025 | 102.500 | 0 | 51.025 | 2,570,000 | 0.082 | 40,000 | 0.083 | |
| 27/11/2025 | 104.000 | 0 | 51.102 | 2,010,000 | 0.084 | |||
| 26/11/2025 | 103.800 | 0 | 50.887 | 370,000 | 0.085 | 650,000 | 0.086 | |
| 25/11/2025 | 98.250 | 0 | 50.536 | 50,000 | 0.062 | |||
| 24/11/2025 | 98.150 | 0 | 50.900 | 450,000 | 0.058 | 840,000 | 0.066 | |
| 21/11/2025 | 95.550 | 0 | 50.497 | 1,730,000 | 0.058 | 1,260,000 | 0.059 | |
| 20/11/2025 | 98.500 | 0 | 50.369 | 300,000 | 0.066 | 1,110,000 | 0.064 | |
| 19/11/2025 | 98.000 | 0 | 50.463 | 200,000 | 0.066 | 1,440,000 | 0.065 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |