18263 民行麥銀六六購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.010 | 3.900 | 0 | 71.899 | ||||
| 16/03/2026 | 0.010 | 3.910 | 0 | 71.195 | ||||
| 13/03/2026 | 0.010 | 3.960 | 0 | 68.705 | ||||
| 12/03/2026 | 0.010 | 3.970 | 0 | 68.061 | ||||
| 11/03/2026 | 0.010 | 3.970 | 0 | 67.651 | ||||
| 10/03/2026 | 0.010 | 4.020 | 0 | 66.098 | ||||
| 09/03/2026 | 0.010 | 3.960 | 0 | 67.036 | ||||
| 06/03/2026 | 0.010 | 3.960 | 0 | 65.864 | ||||
| 05/03/2026 | 0.010 | 3.900 | 0 | 66.801 | ||||
| 04/03/2026 | 0.010 | 3.870 | 0 | 67.065 | ||||
| 03/03/2026 | 0.010 | 3.990 | 0 | 64.106 | ||||
| 02/03/2026 | 0.010 | 4.030 | 0 | 62.920 | ||||
| 27/02/2026 | 0.010 | 4.050 | 0 | 61.499 | ||||
| 26/02/2026 | 0.010 | 4.090 | 0 | 60.357 | ||||
| 25/02/2026 | 0.010 | 4.150 | 0 | 58.843 | ||||
| 24/02/2026 | 0.010 | 4.150 | 0 | 58.521 | ||||
| 23/02/2026 | 0.010 | 4.170 | 0 | 57.832 | ||||
| 20/02/2026 | 0.010 | 4.110 | 0 | 58.125 | ||||
| 16/02/2026 | 0.010 | 4.130 | 0 | 56.631 | ||||
| 13/02/2026 | 0.010 | 4.150 | 0 | 55.460 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |