18302 盈富星展六三購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.010 | 26.200 | 0 | 37.509 | ||||
| 16/03/2026 | 0.010 | 26.120 | 0 | 36.925 | ||||
| 13/03/2026 | 0.010 | 25.720 | 0 | 37.081 | ||||
| 12/03/2026 | 0.010 | 26.040 | 0 | 33.220 | ||||
| 11/03/2026 | 0.010 | 26.100 | 0 | 31.810 | ||||
| 10/03/2026 | 0.010 | 26.180 | 0 | 30.309 | ||||
| 09/03/2026 | 0.010 | 25.620 | 0 | 34.113 | ||||
| 06/03/2026 | 0.010 | 25.920 | 0 | 29.597 | ||||
| 05/03/2026 | 0.010 | 25.500 | 0 | 32.114 | ||||
| 04/03/2026 | 0.010 | 25.500 | 0 | 31.481 | ||||
| 03/03/2026 | 0.010 | 25.960 | 0 | 27.584 | ||||
| 02/03/2026 | 0.010 | 26.280 | 0 | 24.824 | ||||
| 27/02/2026 | 0.016 | 26.900 | 232,500 | 21.789 | 100,000 | 0.016 | 117,500 | 0.018 |
| 26/02/2026 | 0.017 | 26.580 | 832,500 | 24.095 | 162,500 | 0.015 | 552,500 | 0.018 |
| 25/02/2026 | 0.023 | 26.980 | 662,500 | 22.740 | 490,000 | 0.023 | ||
| 24/02/2026 | 0.022 | 26.800 | 2,447,500 | 23.410 | 300,000 | 0.016 | 1,737,500 | 0.020 |
| 23/02/2026 | 0.033 | 27.300 | 4,615,000 | 22.168 | 4,130,000 | 0.031 | ||
| 20/02/2026 | 0.020 | 26.640 | 5,972,500 | 22.609 | 2,402,500 | 0.022 | 3,252,500 | 0.021 |
| 16/02/2026 | 0.032 | 26.980 | 8,062,500 | 22.239 | 3,297,500 | 0.028 | 4,685,000 | 0.028 |
| 13/02/2026 | 0.032 | 26.780 | 14,520,000 | 22.823 | 5,445,000 | 0.034 | 8,597,500 | 0.034 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/03/2026 16:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |