18305 友邦花旗六甲購Ａ (认购证)
按盘价 
0.030 +0.002 (+7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2026 | 0 | 28.658 | ||||||
| 16/09/2026 | 0 | 28.387 | 1,160,000 | 0.027 | 210,000 | 0.029 | ||
| 15/09/2026 | 0 | 28.628 | ||||||
| 14/09/2026 | 0 | 28.830 | ||||||
| 11/09/2026 | 0 | 29.053 | 540,000 | 0.021 | ||||
| 10/09/2026 | 0 | 28.196 | 690,000 | 0.025 | ||||
| 09/09/2026 | 0 | 27.713 | ||||||
| 08/09/2026 | 0 | 27.611 | 50,000 | 0.030 | ||||
| 07/09/2026 | 0 | 27.757 | 50,000 | 0.031 | ||||
| 04/09/2026 | 0 | 29.178 | 16,100,000 | 0.041 | 10,260,000 | 0.040 | ||
| 03/09/2026 | 0 | 27.749 | 2,990,000 | 0.032 | 3,420,000 | 0.033 | ||
| 02/09/2026 | 0 | 28.482 | 2,180,000 | 0.030 | 420,000 | 0.025 | ||
| 01/09/2026 | 0 | 28.410 | 1,200,000 | 0.027 | 1,180,000 | 0.026 | ||
| 31/08/2026 | 0 | 27.489 | 450,000 | 0.021 | ||||
| 28/08/2026 | 0 | 28.633 | 70,000 | 0.028 | 430,000 | 0.029 | ||
| 27/08/2026 | 0 | 28.922 | 90,000 | 0.026 | ||||
| 26/08/2026 | 0 | 29.214 | 740,000 | 0.025 | ||||
| 25/08/2026 | 0 | 29.193 | 1,270,000 | 0.025 | ||||
| 24/08/2026 | 0 | 29.878 | 1,170,000 | 0.030 | 2,080,000 | 0.027 | ||
| 21/08/2026 | 0 | 28.976 | 910,000 | 0.028 | 1,720,000 | 0.026 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |