18305 友邦花旗六甲購Ａ (认购证)
按盘价 
0.042 -0.010 (-19.231%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.052 | 74.000 | 5,210,000 | 32.700 | 2,540,000 | 0.055 | 1,610,000 | 0.053 |
| 03/07/2026 | 0.051 | 73.250 | 1,070,000 | 33.472 | 540,000 | 0.053 | 390,000 | 0.054 |
| 02/07/2026 | 0.047 | 72.800 | 2,400,000 | 32.895 | 530,000 | 0.049 | 1,050,000 | 0.049 |
| 30/06/2026 | 0.043 | 71.450 | 4,390,000 | 33.831 | 2,250,000 | 0.045 | 1,550,000 | 0.045 |
| 29/06/2026 | 0.048 | 72.200 | 10,420,000 | 33.985 | 4,540,000 | 0.047 | 4,070,000 | 0.043 |
| 26/06/2026 | 0.042 | 70.800 | 6,890,000 | 34.162 | 2,330,000 | 0.041 | 3,550,000 | 0.041 |
| 25/06/2026 | 0.049 | 72.200 | 1,240,000 | 33.790 | 270,000 | 0.048 | 720,000 | 0.048 |
| 24/06/2026 | 0.055 | 73.650 | 3,860,000 | 32.766 | 1,380,000 | 0.057 | 1,390,000 | 0.056 |
| 23/06/2026 | 0.052 | 72.950 | 4,730,000 | 33.035 | 1,830,000 | 0.054 | 2,200,000 | 0.055 |
| 22/06/2026 | 0.063 | 74.250 | 3,060,000 | 33.709 | 1,140,000 | 0.058 | 1,270,000 | 0.055 |
| 18/06/2026 | 0.057 | 73.700 | 5,310,000 | 32.512 | 1,670,000 | 0.061 | 2,670,000 | 0.060 |
| 17/06/2026 | 0.070 | 75.050 | 4,950,000 | 33.479 | 2,480,000 | 0.072 | 1,870,000 | 0.071 |
| 16/06/2026 | 0.070 | 75.200 | 8,110,000 | 33.099 | 3,400,000 | 0.072 | 3,490,000 | 0.074 |
| 15/06/2026 | 0.084 | 76.500 | 11,810,000 | 34.082 | 4,690,000 | 0.080 | 4,690,000 | 0.080 |
| 12/06/2026 | 0.071 | 74.550 | 11,790,000 | 34.209 | 5,560,000 | 0.073 | 3,140,000 | 0.073 |
| 11/06/2026 | 0.068 | 73.750 | 31,910,000 | 34.833 | 20,560,000 | 0.057 | 6,700,000 | 0.058 |
| 10/06/2026 | 0.050 | 70.250 | 16,820,000 | 35.877 | 5,240,000 | 0.046 | 10,770,000 | 0.047 |
| 09/06/2026 | 0.051 | 71.000 | 31,190,000 | 34.739 | 7,210,000 | 0.053 | 21,860,000 | 0.053 |
| 08/06/2026 | 0.063 | 72.650 | 25,560,000 | 35.198 | 11,870,000 | 0.064 | 12,950,000 | 0.064 |
| 05/06/2026 | 0.075 | 74.000 | 21,490,000 | 35.610 | 10,690,000 | 0.076 | 9,740,000 | 0.077 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |