18367 極兔摩通六五購Ａ (认购证)
按盘价 
0.032 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.032 | 9.600 | 820,000 | 68.577 | 400,000 | 0.034 | 420,000 | 0.033 |
| 16/03/2026 | 0.028 | 9.420 | 0 | 68.057 | ||||
| 13/03/2026 | 0.032 | 9.550 | 1,700,000 | 67.235 | 850,000 | 0.035 | 850,000 | 0.035 |
| 12/03/2026 | 0.041 | 9.840 | 0 | 67.894 | ||||
| 11/03/2026 | 0.042 | 9.840 | 0 | 68.074 | ||||
| 10/03/2026 | 0.044 | 9.860 | 200,000 | 68.510 | 100,000 | 0.045 | 100,000 | 0.045 |
| 09/03/2026 | 0.040 | 9.660 | 0 | 69.091 | ||||
| 06/03/2026 | 0.046 | 9.850 | 1,400,000 | 67.998 | 700,000 | 0.043 | 700,000 | 0.042 |
| 05/03/2026 | 0.042 | 9.660 | 0 | 68.458 | ||||
| 04/03/2026 | 0.044 | 9.720 | 1,200,000 | 68.189 | 600,000 | 0.040 | 600,000 | 0.042 |
| 03/03/2026 | 0.047 | 9.750 | 1,500,000 | 69.152 | 750,000 | 0.052 | 750,000 | 0.051 |
| 02/03/2026 | 0.060 | 10.150 | 33,100,000 | 68.890 | 16,550,000 | 0.064 | 16,550,000 | 0.064 |
| 27/02/2026 | 0.066 | 10.270 | 900,000 | 68.526 | 450,000 | 0.065 | 450,000 | 0.065 |
| 26/02/2026 | 0.060 | 10.100 | 2,100,000 | 68.015 | 1,050,000 | 0.059 | 1,050,000 | 0.061 |
| 25/02/2026 | 0.067 | 10.310 | 1,700,000 | 67.361 | 850,000 | 0.069 | 850,000 | 0.069 |
| 24/02/2026 | 0.071 | 10.350 | 0 | 68.300 | ||||
| 23/02/2026 | 0.082 | 10.580 | 400,000 | 68.980 | 200,000 | 0.083 | 200,000 | 0.084 |
| 20/02/2026 | 0.089 | 10.700 | 800,000 | 68.743 | 400,000 | 0.089 | 400,000 | 0.088 |
| 16/02/2026 | 0.093 | 10.760 | 0 | 67.796 | ||||
| 13/02/2026 | 0.092 | 10.710 | 34,216,000 | 67.157 | 18,632,000 | 0.087 | 13,582,000 | 0.086 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |