18434 騰訊星展四五沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/05/2024 | 0.010 | 384.400 | 0 | 386.923 | ||||
| 21/05/2024 | 0.010 | 383.600 | 0 | 272.422 | ||||
| 20/05/2024 | 0.010 | 395.000 | 0 | 236.704 | ||||
| 17/05/2024 | 0.010 | 395.000 | 0 | 164.554 | ||||
| 16/05/2024 | 0.010 | 393.600 | 0 | 153.998 | ||||
| 14/05/2024 | 0.010 | 378.400 | 0 | 124.804 | ||||
| 13/05/2024 | 0.010 | 374.800 | 0 | 115.850 | ||||
| 10/05/2024 | 0.010 | 367.600 | 0 | 97.065 | ||||
| 09/05/2024 | 0.010 | 366.400 | 0 | 92.806 | ||||
| 08/05/2024 | 0.010 | 358.000 | 0 | 84.459 | ||||
| 07/05/2024 | 0.010 | 362.400 | 0 | 84.481 | ||||
| 06/05/2024 | 0.010 | 366.800 | 0 | 84.530 | ||||
| 03/05/2024 | 0.010 | 361.000 | 0 | 74.904 | ||||
| 02/05/2024 | 0.010 | 357.000 | 0 | 70.989 | ||||
| 30/04/2024 | 0.010 | 343.800 | 0 | 60.865 | ||||
| 29/04/2024 | 0.010 | 344.200 | 0 | 59.820 | ||||
| 26/04/2024 | 0.010 | 345.000 | 0 | 56.865 | ||||
| 25/04/2024 | 0.010 | 336.000 | 0 | 51.321 | ||||
| 24/04/2024 | 0.018 | 340.800 | 0 | 60.272 | ||||
| 23/04/2024 | 0.018 | 329.000 | 0 | 52.883 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/05/2024 10:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |