18439 晶泰麥銀六四購Ａ (认购证)
按盘价 
0.228 +0.006 (+2.703%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.222 | 9.960 | 0 | 127.938 | ||||
| 16/03/2026 | 0.219 | 9.890 | 0 | 127.889 | ||||
| 13/03/2026 | 0.200 | 9.500 | 70,000 | 129.089 | 70,000 | 0.205 | ||
| 12/03/2026 | 0.217 | 9.760 | 0 | 127.586 | ||||
| 11/03/2026 | 0.231 | 9.900 | 0 | 129.776 | ||||
| 10/03/2026 | 0.240 | 10.020 | 0 | 128.949 | ||||
| 09/03/2026 | 0.225 | 9.740 | 0 | 130.713 | ||||
| 06/03/2026 | 0.249 | 10.060 | 0 | 128.537 | ||||
| 05/03/2026 | 0.231 | 9.730 | 0 | 130.617 | ||||
| 04/03/2026 | 0.222 | 9.570 | 0 | 130.586 | ||||
| 03/03/2026 | 0.223 | 9.540 | 520,000 | 131.547 | 240,000 | 0.249 | 280,000 | 0.247 |
| 02/03/2026 | 0.237 | 9.740 | 6,040,000 | 130.896 | 3,020,000 | 0.241 | 3,020,000 | 0.241 |
| 27/02/2026 | 0.285 | 10.360 | 0 | 131.075 | ||||
| 26/02/2026 | 0.275 | 10.160 | 0 | 132.835 | ||||
| 25/02/2026 | 0.300 | 10.510 | 0 | 131.824 | ||||
| 24/02/2026 | 0.315 | 10.660 | 0 | 133.525 | ||||
| 23/02/2026 | 0.365 | 11.260 | 0 | 136.043 | ||||
| 20/02/2026 | 0.365 | 11.250 | 0 | 133.426 | ||||
| 16/02/2026 | 0.370 | 11.250 | 0 | 132.772 | ||||
| 13/02/2026 | 0.375 | 11.210 | 0 | 135.076 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |