18442 極兔麥銀六六購Ａ (认购证)
按盘价 
0.032 -0.001 (-3.030%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 0.033 | 9.720 | 0 | 79.982 | ||||
| 17/03/2026 | 0.033 | 9.600 | 1,148,000 | 81.242 | 574,000 | 0.035 | 574,000 | 0.034 |
| 16/03/2026 | 0.029 | 9.420 | 2,440,000 | 80.139 | 1,220,000 | 0.029 | 1,220,000 | 0.030 |
| 13/03/2026 | 0.034 | 9.550 | 5,880,000 | 80.985 | 2,940,000 | 0.036 | 2,940,000 | 0.035 |
| 12/03/2026 | 0.039 | 9.840 | 5,680,000 | 80.083 | 2,840,000 | 0.038 | 2,840,000 | 0.038 |
| 11/03/2026 | 0.039 | 9.840 | 4,152,000 | 79.671 | 2,076,000 | 0.041 | 2,076,000 | 0.041 |
| 10/03/2026 | 0.042 | 9.860 | 1,440,000 | 80.960 | 720,000 | 0.043 | 720,000 | 0.042 |
| 09/03/2026 | 0.037 | 9.660 | 4,020,000 | 79.940 | 2,010,000 | 0.035 | 2,010,000 | 0.035 |
| 06/03/2026 | 0.043 | 9.850 | 3,148,000 | 80.151 | 1,574,000 | 0.041 | 1,574,000 | 0.041 |
| 05/03/2026 | 0.040 | 9.660 | 5,524,000 | 80.434 | 2,762,000 | 0.044 | 2,762,000 | 0.044 |
| 04/03/2026 | 0.042 | 9.720 | 6,096,000 | 80.541 | 3,038,000 | 0.040 | 3,048,000 | 0.040 |
| 03/03/2026 | 0.043 | 9.750 | 9,020,000 | 80.384 | 4,510,000 | 0.046 | 4,298,000 | 0.045 |
| 02/03/2026 | 0.054 | 10.150 | 8,322,000 | 81.044 | 4,178,000 | 0.056 | 4,144,000 | 0.056 |
| 27/02/2026 | 0.059 | 10.270 | 8,812,000 | 80.994 | 4,406,000 | 0.058 | 4,406,000 | 0.058 |
| 26/02/2026 | 0.054 | 10.100 | 12,864,000 | 80.257 | 6,422,000 | 0.055 | 6,432,000 | 0.055 |
| 25/02/2026 | 0.059 | 10.310 | 8,780,000 | 79.698 | 4,280,000 | 0.061 | 4,490,000 | 0.061 |
| 24/02/2026 | 0.062 | 10.350 | 8,568,000 | 80.339 | 4,278,000 | 0.066 | 4,290,000 | 0.066 |
| 23/02/2026 | 0.070 | 10.580 | 7,692,000 | 80.778 | 3,846,000 | 0.071 | 3,846,000 | 0.071 |
| 20/02/2026 | 0.075 | 10.700 | 4,744,000 | 80.434 | 2,372,000 | 0.075 | 2,372,000 | 0.074 |
| 16/02/2026 | 0.080 | 10.760 | 1,740,000 | 80.529 | 858,000 | 0.079 | 870,000 | 0.078 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/03/2026 15:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |