18466 平安摩通六一購Ｂ (认购证)
按盘价 
0.013 +0.001 (+8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.012 | 65.150 | 0 | 35.856 | ||||
| 30/12/2025 | 0.015 | 65.950 | 0 | 34.295 | ||||
| 29/12/2025 | 0.020 | 66.400 | 0 | 34.407 | ||||
| 24/12/2025 | 0.021 | 66.200 | 0 | 32.272 | ||||
| 23/12/2025 | 0.021 | 65.950 | 0 | 32.414 | ||||
| 22/12/2025 | 0.021 | 65.250 | 0 | 33.807 | ||||
| 19/12/2025 | 0.025 | 65.450 | 0 | 33.093 | ||||
| 18/12/2025 | 0.027 | 65.200 | 50,000 | 33.906 | 50,000 | 0.030 | ||
| 17/12/2025 | 0.030 | 65.050 | 0 | 34.721 | ||||
| 16/12/2025 | 0.025 | 63.900 | 0 | 35.734 | ||||
| 15/12/2025 | 0.036 | 65.250 | 100,000 | 34.862 | 100,000 | 0.044 | ||
| 12/12/2025 | 0.026 | 63.750 | 0 | 34.631 | ||||
| 11/12/2025 | 0.015 | 61.500 | 0 | 35.491 | ||||
| 10/12/2025 | 0.016 | 61.200 | 0 | 36.209 | ||||
| 09/12/2025 | 0.016 | 60.750 | 0 | 36.842 | ||||
| 08/12/2025 | 0.021 | 61.750 | 0 | 36.140 | ||||
| 05/12/2025 | 0.016 | 60.450 | 10,000 | 35.929 | 10,000 | 0.014 | ||
| 04/12/2025 | 0.013 | 56.650 | 0 | 42.365 | ||||
| 03/12/2025 | 0.013 | 56.400 | 0 | 42.485 | ||||
| 02/12/2025 | 0.013 | 57.400 | 0 | 39.881 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |