18466 青啤麥銀四六購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/05/2024 | 0.015 | 55.650 | 0 | 123.997 | ||||
| 29/05/2024 | 0.015 | 59.600 | 0 | 102.804 | ||||
| 28/05/2024 | 0.015 | 61.800 | 0 | 90.828 | ||||
| 27/05/2024 | 0.015 | 62.200 | 0 | 86.974 | ||||
| 24/05/2024 | 0.015 | 60.300 | 0 | 88.611 | ||||
| 23/05/2024 | 0.015 | 60.200 | 0 | 87.178 | ||||
| 22/05/2024 | 0.015 | 61.200 | 0 | 81.732 | ||||
| 21/05/2024 | 0.015 | 61.700 | 0 | 78.388 | ||||
| 20/05/2024 | 0.015 | 63.900 | 0 | 69.204 | ||||
| 17/05/2024 | 0.015 | 62.450 | 0 | 70.542 | ||||
| 16/05/2024 | 0.015 | 63.150 | 0 | 67.102 | ||||
| 14/05/2024 | 0.015 | 61.200 | 0 | 71.333 | ||||
| 13/05/2024 | 0.015 | 61.700 | 0 | 68.691 | ||||
| 10/05/2024 | 0.015 | 62.300 | 0 | 64.037 | ||||
| 09/05/2024 | 0.015 | 61.450 | 0 | 65.751 | ||||
| 08/05/2024 | 0.015 | 59.600 | 0 | 70.481 | ||||
| 07/05/2024 | 0.015 | 61.000 | 0 | 65.416 | ||||
| 06/05/2024 | 0.015 | 60.650 | 0 | 65.641 | ||||
| 03/05/2024 | 0.015 | 58.250 | 0 | 70.265 | ||||
| 02/05/2024 | 0.015 | 57.500 | 0 | 71.655 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |