18482 中移法興五四購Ａ (认购证)
按盘价 
0.193 -0.006 (-3.015%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.199 | 75.500 | 675,000 | 19.862 | 475,000 | 0.198 | 200,000 | 0.203 |
| 18/12/2024 | 0.198 | 75.650 | 175,000 | 17.016 | 175,000 | 0.198 | ||
| 17/12/2024 | 0.197 | 75.100 | 100,000 | 22.277 | 100,000 | 0.197 | ||
| 16/12/2024 | 0.185 | 74.850 | 525,000 | 17.716 | 375,000 | 0.195 | 150,000 | 0.195 |
| 13/12/2024 | 0.176 | 74.050 | 25,000 | 20.140 | 25,000 | 0.175 | ||
| 12/12/2024 | 0.184 | 74.550 | 325,000 | 19.682 | 125,000 | 0.183 | 175,000 | 0.185 |
| 11/12/2024 | 0.184 | 74.100 | 1,025,000 | 23.211 | 550,000 | 0.184 | 450,000 | 0.187 |
| 10/12/2024 | 0.177 | 73.800 | 750,000 | 22.159 | 675,000 | 0.181 | ||
| 09/12/2024 | 0.173 | 74.000 | 150,000 | 18.484 | 75,000 | 0.168 | ||
| 06/12/2024 | 0.166 | 72.750 | 1,725,000 | 23.998 | 1,425,000 | 0.164 | ||
| 05/12/2024 | 0.155 | 72.500 | 0 | 21.096 | ||||
| 04/12/2024 | 0.155 | 72.500 | 1,225,000 | 20.973 | 1,225,000 | 0.158 | ||
| 03/12/2024 | 0.149 | 72.250 | 875,000 | 19.965 | 400,000 | 0.138 | 475,000 | 0.142 |
| 02/12/2024 | 0.150 | 72.300 | 400,000 | 19.928 | 400,000 | 0.152 | ||
| 29/11/2024 | 0.154 | 72.300 | 450,000 | 21.144 | 250,000 | 0.153 | 200,000 | 0.155 |
| 28/11/2024 | 0.142 | 71.650 | 75,000 | 20.311 | 75,000 | 0.142 | ||
| 27/11/2024 | 0.144 | 72.000 | 0 | 18.867 | ||||
| 26/11/2024 | 0.135 | 71.200 | 1,000,000 | 20.081 | 1,000,000 | 0.135 | ||
| 25/11/2024 | 0.130 | 70.900 | 25,000 | 19.798 | 25,000 | 0.133 | ||
| 22/11/2024 | 0.122 | 70.450 | 1,625,000 | 19.026 | 650,000 | 0.127 | 950,000 | 0.120 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |