18487 泡瑪信證六九購Ａ (认购证)
按盘价 
0.013 +0.003 (+30.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.010 | 161.500 | 0 | 65.429 | ||||
| 27/05/2026 | 0.010 | 154.200 | 0 | 70.510 | ||||
| 26/05/2026 | 0.010 | 153.600 | 0 | 70.653 | ||||
| 22/05/2026 | 0.010 | 150.500 | 0 | 71.843 | ||||
| 21/05/2026 | 0.010 | 149.900 | 0 | 72.013 | ||||
| 20/05/2026 | 0.010 | 151.900 | 0 | 70.251 | ||||
| 19/05/2026 | 0.010 | 152.500 | 0 | 69.522 | ||||
| 18/05/2026 | 0.010 | 150.700 | 0 | 70.579 | ||||
| 15/05/2026 | 0.010 | 152.400 | 0 | 70.525 | ||||
| 14/05/2026 | 0.010 | 153.775 | 0 | 67.302 | ||||
| 13/05/2026 | 0.010 | 158.175 | 0 | 63.964 | ||||
| 12/05/2026 | 0.010 | 160.175 | 2,150,000 | 62.414 | 1,990,000 | 0.010 | 150,000 | 0.011 |
| 11/05/2026 | 0.012 | 164.675 | 3,010,000 | 62.762 | 3,010,000 | 0.013 | ||
| 08/05/2026 | 0.012 | 165.375 | 6,600,000 | 61.611 | 4,480,000 | 0.014 | 2,100,000 | 0.013 |
| 07/05/2026 | 0.010 | 159.475 | 500,000 | 61.778 | ||||
| 06/05/2026 | 0.010 | 153.575 | 0 | 65.593 | ||||
| 05/05/2026 | 0.010 | 156.475 | 0 | 63.402 | ||||
| 04/05/2026 | 0.010 | 152.975 | 0 | 65.583 | ||||
| 30/04/2026 | 0.010 | 154.475 | 0 | 63.677 | ||||
| 29/04/2026 | 0.010 | 154.075 | 0 | 63.735 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |