18488 阿里信證六三購Ｂ (认购证)
按盘价 
0.198 +0.031 (+18.563%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.167 | 142.600 | 695,000 | 42.690 | 375,000 | 0.161 | 320,000 | 0.178 |
| 07/01/2026 | 0.199 | 145.900 | 12,640,000 | 42.597 | 5,490,000 | 0.200 | 5,600,000 | 0.201 |
| 06/01/2026 | 0.255 | 150.800 | 4,070,000 | 43.169 | 1,940,000 | 0.270 | 1,960,000 | 0.268 |
| 05/01/2026 | 0.280 | 152.800 | 790,000 | 43.260 | 360,000 | 0.278 | 430,000 | 0.273 |
| 02/01/2026 | 0.237 | 149.000 | 2,495,000 | 42.356 | 1,295,000 | 0.234 | 1,200,000 | 0.235 |
| 31/12/2025 | 0.181 | 142.800 | 2,160,000 | 42.807 | 1,030,000 | 0.183 | 1,080,000 | 0.184 |
| 30/12/2025 | 0.200 | 144.500 | 805,000 | 43.047 | 390,000 | 0.207 | 400,000 | 0.208 |
| 29/12/2025 | 0.193 | 143.300 | 2,435,000 | 43.564 | 1,200,000 | 0.231 | 1,235,000 | 0.232 |
| 24/12/2025 | 0.220 | 146.000 | 905,000 | 42.439 | 455,000 | 0.231 | 400,000 | 0.233 |
| 23/12/2025 | 0.234 | 147.200 | 2,260,000 | 42.431 | 1,100,000 | 0.238 | 1,055,000 | 0.238 |
| 22/12/2025 | 0.225 | 146.400 | 20,000 | 42.058 | 20,000 | 0.223 | ||
| 19/12/2025 | 0.229 | 145.300 | 120,000 | 43.873 | ||||
| 18/12/2025 | 0.217 | 144.100 | 0 | 43.605 | ||||
| 17/12/2025 | 0.233 | 146.000 | 150,000 | 42.895 | 50,000 | 0.222 | 100,000 | 0.220 |
| 16/12/2025 | 0.215 | 144.200 | 60,000 | 42.618 | 15,000 | 0.215 | 25,000 | 0.206 |
| 15/12/2025 | 0.270 | 148.600 | 5,000 | 43.984 | ||||
| 12/12/2025 | 0.305 | 154.100 | 0 | 38.881 | ||||
| 11/12/2025 | 0.300 | 150.600 | 0 | 44.315 | ||||
| 10/12/2025 | 0.315 | 153.200 | 0 | 41.726 | ||||
| 09/12/2025 | 0.305 | 150.900 | 0 | 44.206 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |