18495 吉利國君六六沽Ａ (认沽证)
按盘价 
0.037 +0.006 (+19.355%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.031 | 18.840 | 2,970,000 | 44.670 | 100,000 | 0.035 | 1,300,000 | 0.031 |
| 16/03/2026 | 0.043 | 18.020 | 62,780,000 | 44.253 | 30,780,000 | 0.059 | 31,230,000 | 0.059 |
| 13/03/2026 | 0.056 | 17.400 | 3,850,000 | 43.942 | 1,270,000 | 0.055 | 820,000 | 0.053 |
| 12/03/2026 | 0.053 | 17.560 | 26,320,000 | 43.894 | 10,470,000 | 0.051 | 12,090,000 | 0.051 |
| 11/03/2026 | 0.059 | 17.390 | 127,300,000 | 44.562 | 61,280,000 | 0.061 | 65,020,000 | 0.061 |
| 10/03/2026 | 0.095 | 16.070 | 50,000 | 44.259 | 50,000 | 0.093 | ||
| 09/03/2026 | 0.106 | 15.810 | 150,000 | 44.684 | 50,000 | 0.106 | ||
| 06/03/2026 | 0.089 | 16.360 | 20,100,000 | 44.563 | 10,000,000 | 0.115 | 10,100,000 | 0.115 |
| 05/03/2026 | 0.130 | 15.160 | 20,100,000 | 43.383 | 10,050,000 | 0.119 | 10,050,000 | 0.119 |
| 04/03/2026 | 0.131 | 15.130 | 0 | 43.110 | ||||
| 03/03/2026 | 0.120 | 15.410 | 0 | 43.164 | ||||
| 02/03/2026 | 0.111 | 15.770 | 20,020,000 | 44.475 | 10,020,000 | 0.114 | 10,000,000 | 0.114 |
| 27/02/2026 | 0.098 | 16.150 | 20,020,000 | 44.000 | 10,000,000 | 0.096 | 10,020,000 | 0.096 |
| 26/02/2026 | 0.094 | 16.310 | 40,000,000 | 44.183 | 20,000,000 | 0.089 | 20,000,000 | 0.089 |
| 25/02/2026 | 0.084 | 16.650 | 0 | 44.082 | ||||
| 24/02/2026 | 0.081 | 16.800 | 0 | 44.331 | ||||
| 23/02/2026 | 0.072 | 17.190 | 20,000,000 | 44.530 | 10,000,000 | 0.075 | 10,000,000 | 0.075 |
| 20/02/2026 | 0.084 | 16.800 | 20,000,000 | 44.567 | 10,000,000 | 0.086 | 10,000,000 | 0.086 |
| 16/02/2026 | 0.079 | 17.050 | 20,000,000 | 44.430 | 10,000,000 | 0.087 | 10,000,000 | 0.087 |
| 13/02/2026 | 0.083 | 16.970 | 20,000,000 | 44.527 | 10,000,000 | 0.083 | 10,000,000 | 0.083 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/03/2026 10:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |