18507 金沙法巴六七購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 0.015 | 16.810 | 0 | 50.094 | ||||
| 17/03/2026 | 0.015 | 16.750 | 0 | 50.220 | ||||
| 16/03/2026 | 0.016 | 16.700 | 0 | 51.006 | ||||
| 13/03/2026 | 0.018 | 16.900 | 0 | 50.595 | ||||
| 12/03/2026 | 0.019 | 17.230 | 0 | 49.159 | ||||
| 11/03/2026 | 0.019 | 17.550 | 0 | 47.197 | ||||
| 10/03/2026 | 0.019 | 17.270 | 0 | 48.507 | ||||
| 09/03/2026 | 0.019 | 16.950 | 0 | 50.101 | ||||
| 06/03/2026 | 0.023 | 17.700 | 0 | 47.596 | ||||
| 05/03/2026 | 0.021 | 17.440 | 1,000,000 | 47.789 | 1,000,000 | 0.021 | ||
| 04/03/2026 | 0.023 | 17.270 | 0 | 49.627 | ||||
| 03/03/2026 | 0.026 | 17.500 | 0 | 49.666 | ||||
| 02/03/2026 | 0.027 | 17.500 | 0 | 49.967 | ||||
| 27/02/2026 | 0.028 | 17.710 | 1,000,000 | 48.713 | 1,000,000 | 0.028 | ||
| 26/02/2026 | 0.030 | 17.690 | 0 | 49.549 | ||||
| 25/02/2026 | 0.034 | 17.920 | 0 | 49.768 | ||||
| 24/02/2026 | 0.037 | 18.100 | 0 | 49.733 | ||||
| 23/02/2026 | 0.045 | 18.750 | 100,000 | 48.710 | 100,000 | 0.045 | ||
| 20/02/2026 | 0.044 | 18.500 | 0 | 49.313 | ||||
| 16/02/2026 | 0.050 | 19.000 | 0 | 46.325 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |